DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-29 5:50:00 PM
|
Chg.
-67.15
|
Open |
High |
Low |
Previous Close |
|
4,963.20XXP
|
-1.33%
|
5,027.52 |
5,027.53 |
4,955.84 |
5,030.35 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| WOLTERS KLUWER NAM. EO-12 | 148.150 | -0.13% | -0.64% | +5.82% | +17.67% | +38.52% | +88.44% | Markets |
| VOLKSWAGEN AG VZO O.N. | 112.150 | -7.16% | -4.51% | -2.90% | +5.42% | -5.61% | -50.38% | Markets |
| VINCI S.A. INH. EO 2,50 | 112.650 | -0.22% | -1.05% | +2.64% | +0.22% | +4.85% | +20.78% | Markets |
| UNICREDIT | 35.860 | -0.31% | -0.07% | +3.73% | +43.73% | +93.88% | - | Markets |
| TOTALENERGIES SE EO 2,50 | 65.530 | -0.09% | +0.65% | -3.33% | +5.02% | +21.15% | +71.07% | Markets |
| STELLANTIS NV EO -,01 | 20.135 | -0.07% | -0.20% | -3.45% | +1.36% | +37.65% | +26.18% | Markets |
| ST GOBAIN EO 4 | 80.460 | -0.20% | +0.02% | +8.55% | +34.21% | +51.33% | +46.29% | Markets |
| SIEMENS AG NA O.N. | 175.040 | -0.39% | -0.40% | -0.22% | +13.68% | +11.79% | - | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.550 | -0.18% | -3.25% | +5.84% | +34.05% | +38.11% | - | Markets |
| SAP SE O.N. | 171.640 | -1.42% | -4.54% | +1.24% | +17.80% | +41.45% | - | Markets |
| SANOFI SA INHABER EO 2 | 87.670 | -0.23% | -3.16% | -4.78% | +2.04% | -7.00% | - | Markets |
| SAFRAN INH. EO -,20 | 212.400 | +0.14% | -1.85% | +4.58% | +31.42% | +54.54% | +71.37% | Markets |
| PROSUS NV EO -,05 | 33.525 | -0.55% | -3.32% | +6.89% | +10.17% | +6.33% | -20.96% | Markets |
| PERNOD RICARD O.N. | 136.100 | +0.15% | -3.95% | -3.92% | -14.40% | -33.87% | - | Markets |
| NORDEA BANK ABP | 11.150 | +0.45% | -0.31% | +1.69% | +8.29% | +20.74% | +25.89% | Markets |
| NOKIA OYJ EO-,06 | 3.468 | -0.17% | -2.99% | +1.76% | +8.31% | -8.18% | -18.21% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 455.500 | -0.02% | +0.51% | +10.99% | +16.47% | +36.54% | +93.38% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.080 | -0.28% | -0.05% | -8.38% | +9.16% | -8.45% | - | Markets |
| LVMH EO 0,3 | 721.100 | -0.41% | -3.03% | -6.27% | +2.71% | -13.97% | +9.54% | Markets |
| L OREAL INH. EO 0,2 | 436.900 | -0.03% | -2.36% | -0.01% | +1.19% | +8.25% | +17.65% | Markets |
| KERING S.A. INH. EO 4 | 323.250 | -0.09% | -1.72% | -2.30% | -18.05% | -36.91% | -57.43% | Markets |
| INTESA SANPAOLO | 3.508 | -0.36% | +0.40% | -0.26% | +32.18% | +59.09% | +46.29% | Markets |
| ING GROEP NV EO -,01 | 16.102 | -0.02% | -0.81% | +8.78% | +24.78% | +36.95% | +45.32% | Markets |
| INFINEON TECH.AG NA O.N. | 36.810 | -0.51% | -2.08% | +13.70% | +3.47% | +5.55% | +11.29% | Markets |
| INDITEX INH. EO 0,03 | 43.510 | -0.11% | -0.96% | +2.38% | +14.86% | +38.43% | - | Markets |
| IBERDROLA INH. EO -,75 | 11.925 | +0.13% | -0.79% | +3.61% | +5.07% | +3.97% | - | Markets |
| HERMES INTERNATIONAL O.N. | 2,137.000 | -0.14% | -1.38% | -4.77% | +12.00% | +9.22% | +84.62% | Markets |
| FERRARI N.V. | 373.00 | -0.61% | -1.40% | -3.37% | +13.37% | +39.60% | +116.36% | Markets |
| ESSILORLUXO. INH. EO -,18 | 202.600 | -0.20% | -2.69% | +1.00% | +15.85% | +15.71% | +42.30% | Markets |
| ENI S.P.A. | 14.378 | -0.37% | +0.04% | -5.01% | -5.59% | +11.54% | +42.67% | Markets |
