DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-30 5:50:00 PM
|
Chg.
+18.98
|
Open |
High |
Low |
Previous Close |
|
4,982.18XXP
|
+0.38%
|
4,954.78 |
4,985.87 |
4,947.21 |
4,963.20 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.380 | +1.14% | +1.38% | +5.24% | +45.81% | +96.69% | - | Markets |
| ASML HOLDING EO -,09 | 890.100 | +0.32% | +3.18% | +8.67% | +42.03% | +31.11% | +60.61% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.500 | +1.12% | -1.99% | +7.22% | +35.80% | +39.90% | - | Markets |
| ST GOBAIN EO 4 | 81.100 | +0.60% | +0.82% | +9.42% | +35.28% | +52.53% | +47.45% | Markets |
| INTESA SANPAOLO | 3.584 | +1.80% | +2.58% | +1.91% | +35.04% | +62.54% | +49.46% | Markets |
| SAFRAN INH. EO -,20 | 214.100 | +0.94% | -1.06% | +5.42% | +32.47% | +55.78% | +72.74% | Markets |
| ING GROEP NV EO -,01 | 16.364 | +1.60% | +0.80% | +10.55% | +26.81% | +39.17% | +47.69% | Markets |
| BCO SANTANDER N.EO0,5 | 4.758 | +1.97% | +1.13% | +5.20% | +25.54% | +53.14% | +37.16% | Markets |
| ADIDAS AG NA O.N. | 231.200 | +1.99% | +4.81% | +2.57% | +20.45% | +49.03% | -22.53% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.800 | +0.89% | -1.63% | +2.09% | +17.11% | +16.96% | +43.84% | Markets |
| INDITEX INH. EO 0,03 | 44.310 | +1.72% | +0.87% | +4.26% | +16.97% | +40.98% | - | Markets |
| BNP PARIBAS INH. EO 2 | 67.560 | +1.43% | +1.99% | +0.09% | +16.89% | +22.84% | +20.23% | Markets |
| AIRBUS | 159.040 | +1.87% | -0.56% | +3.37% | +16.74% | +28.05% | +47.20% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.936 | +1.80% | +0.34% | -2.30% | +16.43% | +56.32% | +93.35% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 454.000 | -0.35% | +0.18% | +10.62% | +16.08% | +36.09% | +92.74% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 145.950 | -1.62% | -2.11% | +4.25% | +15.93% | +36.47% | +85.64% | Markets |
| AXA S.A. INH. EO 2,29 | 33.110 | +0.03% | +0.15% | +2.67% | +15.67% | +23.38% | +45.31% | Markets |
| ALLIANZ SE NA O.N. | 265.400 | +0.95% | +1.10% | -0.26% | +15.24% | +27.90% | +22.33% | Markets |
| FERRARI N.V. | 378.40 | +0.83% | +0.03% | -1.97% | +15.02% | +41.62% | +119.49% | Markets |
| SIEMENS AG NA O.N. | 176.160 | +0.25% | +0.24% | +0.42% | +14.40% | +12.50% | - | Markets |
| SAP SE O.N. | 166.380 | -4.45% | -7.46% | -1.86% | +14.19% | +37.12% | - | Markets |
| HERMES INTERNATIONAL O.N. | 2,169.000 | +1.36% | +0.09% | -3.34% | +13.68% | +10.86% | +87.39% | Markets |
| BASF SE NA O.N. | 48.095 | +1.98% | +0.12% | -1.43% | +12.69% | +4.58% | - | Markets |
| PROSUS NV EO -,05 | 34.045 | +0.99% | -1.82% | +8.54% | +11.88% | +7.98% | -19.73% | Markets |
| NOKIA OYJ EO-,06 | 3.576 | +2.94% | +0.03% | +4.93% | +11.68% | -5.32% | -15.66% | Markets |
| ADYEN N.V. EO-,01 | 1,187.40 | +1.82% | +0.27% | +6.17% | +10.72% | -21.25% | -37.64% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.910 | +1.00% | +1.23% | -7.21% | +10.55% | -7.29% | - | Markets |
| NORDEA BANK ABP | 11.225 | +1.13% | +0.36% | +2.37% | +9.02% | +21.55% | +26.74% | Markets |
| VOLKSWAGEN AG VZO O.N. | 114.650 | -5.09% | -2.38% | -0.74% | +7.77% | -3.51% | -49.27% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.590 | +0.25% | -0.94% | +1.02% | +7.58% | -4.12% | - | Markets |
