DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.230 | 0.00% | +0.69% | +2.77% | +45.07% | +91.69% | - | Markets |
| INTESA SANPAOLO | 3.742 | - | +4.09% | +11.20% | +39.57% | +55.08% | +58.76% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.025 | 0.00% | +3.82% | -1.28% | +20.58% | +54.56% | +100.58% | Markets |
| BCO SANTANDER N.EO0,5 | 4.828 | 0.00% | +2.57% | +7.84% | +30.03% | +50.31% | +45.51% | Markets |
| ST GOBAIN EO 4 | 81.200 | 0.00% | +0.79% | +16.20% | +39.71% | +46.99% | +52.49% | Markets |
| SAFRAN INH. EO -,20 | 207.800 | 0.00% | -2.12% | +1.27% | +29.57% | +45.31% | +75.80% | Markets |
| ADIDAS AG NA O.N. | 228.600 | 0.00% | +2.10% | +2.28% | +27.25% | +43.99% | -22.23% | Markets |
| SAP SE O.N. | 176.720 | 0.00% | +0.45% | +7.48% | +29.03% | +42.22% | - | Markets |
| FERRARI N.V. | 386.00 | -1.23% | +3.24% | +0.86% | +17.43% | +40.16% | +132.60% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.000 | 0.00% | -2.14% | +10.10% | +37.87% | +38.96% | - | Markets |
| INDITEX INH. EO 0,03 | 43.150 | 0.00% | +0.77% | -1.03% | +21.21% | +37.60% | - | Markets |
| ING GROEP NV EO -,01 | 16.496 | 0.00% | +3.15% | +8.51% | +29.58% | +37.51% | +51.34% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | 0.00% | +0.97% | +9.98% | +21.22% | +35.28% | +93.86% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.850 | 0.00% | -0.07% | +4.89% | +20.22% | +34.97% | +88.41% | Markets |
| STELLANTIS NV EO -,01 | 20.710 | 0.00% | +1.77% | -14.21% | +12.09% | +33.98% | +39.91% | Markets |
| ASML HOLDING EO -,09 | 850.300 | 0.00% | -1.21% | +5.31% | +35.55% | +32.40% | +65.14% | Markets |
| ALLIANZ SE NA O.N. | 266.600 | 0.00% | +0.72% | +1.29% | +17.14% | +25.87% | +24.43% | Markets |
| AIRBUS | 158.880 | 0.00% | -0.72% | -0.19% | +20.49% | +23.26% | +65.97% | Markets |
| AXA S.A. INH. EO 2,29 | 33.640 | 0.00% | -0.12% | -0.91% | +18.87% | +21.20% | +50.95% | Markets |
| TOTALENERGIES SE EO 2,50 | 67.220 | 0.00% | -1.62% | -0.68% | +8.75% | +20.36% | +73.54% | Markets |
| BNP PARIBAS INH. EO 2 | 72.220 | 0.00% | +1.86% | +10.92% | +27.26% | +20.07% | +28.76% | Markets |
| NORDEA BANK ABP | 11.425 | 0.00% | +2.19% | +5.79% | +9.37% | +19.06% | +34.40% | Markets |
| HERMES INTERNATIONAL O.N. | 2,297.000 | 0.00% | +0.26% | -0.61% | +19.50% | +14.97% | +116.29% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.360 | - | -0.13% | -0.92% | +8.91% | +14.18% | - | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.200 | 0.00% | +1.22% | +2.26% | +16.08% | +13.42% | +51.33% | Markets |
| ENEL S.P.A. EO 1 | 6.782 | 0.00% | +1.27% | +14.19% | +6.22% | +12.98% | -14.88% | Markets |
| ANHEUSER-BUSCH INBEV | 61.88 | 0.00% | +4.07% | +12.39% | +10.01% | +12.55% | +1.13% | Markets |
| ENI S.P.A. | 14.830 | - | -1.66% | -2.66% | -1.13% | +10.23% | +45.94% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.200 | 0.00% | -1.71% | -0.83% | +9.38% | +9.25% | - | Markets |
| SIEMENS AG NA O.N. | 172.880 | 0.00% | -7.90% | +0.30% | +16.64% | +8.59% | - | Markets |
