DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-30 2:02:15 PM
|
Chg.
+9.01
|
Open |
High |
Low |
Previous Close |
|
4,972.21XXP
|
+0.18%
|
4,954.78 |
4,973.35 |
4,947.21 |
4,963.20 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| FERRARI N.V. | 375.40 | +0.03% | -0.77% | -2.75% | +14.10% | +40.49% | +117.75% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 456.000 | +0.09% | +0.62% | +11.11% | +16.59% | +36.69% | +93.59% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.916 | +1.60% | +0.14% | -2.50% | +16.19% | +56.01% | +92.96% | Markets |
| HERMES INTERNATIONAL O.N. | 2,160.000 | +0.93% | -0.32% | -3.74% | +13.21% | +10.40% | +86.61% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.500 | -1.25% | -1.74% | +4.64% | +16.36% | +36.98% | +86.34% | Markets |
| SAFRAN INH. EO -,20 | 213.800 | +0.80% | -1.20% | +5.27% | +32.29% | +55.56% | +72.50% | Markets |
| TOTALENERGIES SE EO 2,50 | 65.060 | -0.81% | -0.08% | -4.03% | +4.26% | +20.28% | +69.85% | Markets |
| ASML HOLDING EO -,09 | 882.800 | -0.51% | +2.33% | +7.78% | +40.86% | +30.03% | +59.29% | Markets |
| INTESA SANPAOLO | 3.593 | +2.07% | +2.83% | +2.16% | +35.38% | +62.95% | +49.83% | Markets |
| ING GROEP NV EO -,01 | 16.336 | +1.43% | +0.63% | +10.36% | +26.60% | +38.94% | +47.44% | Markets |
| AIRBUS | 158.940 | +1.81% | -0.63% | +3.30% | +16.66% | +27.97% | +47.11% | Markets |
| ST GOBAIN EO 4 | 80.560 | -0.07% | +0.15% | +8.69% | +34.38% | +51.51% | +46.47% | Markets |
| AXA S.A. INH. EO 2,29 | 33.110 | +0.03% | +0.15% | +2.67% | +15.67% | +23.38% | +45.31% | Markets |
| ESSILORLUXO. INH. EO -,18 | 203.900 | +0.44% | -2.07% | +1.65% | +16.59% | +16.45% | +43.21% | Markets |
| ENI S.P.A. | 14.336 | -0.67% | -0.25% | -5.29% | -5.87% | +11.22% | +42.25% | Markets |
| BCO SANTANDER N.EO0,5 | 4.778 | +2.40% | +1.55% | +5.64% | +26.07% | +53.78% | +37.73% | Markets |
| STELLANTIS NV EO -,01 | 20.545 | +1.96% | +1.83% | -1.49% | +3.43% | +40.45% | +28.74% | Markets |
| DT.TELEKOM AG NA | 21.870 | +1.30% | +0.78% | +2.20% | -0.52% | +5.40% | +28.56% | Markets |
| NORDEA BANK ABP | 11.235 | +1.22% | +0.45% | +2.46% | +9.12% | +21.66% | +26.85% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.200 | +1.15% | +0.31% | +4.05% | +1.60% | +6.29% | +22.44% | Markets |
| ALLIANZ SE NA O.N. | 264.700 | +0.68% | +0.84% | -0.53% | +14.94% | +27.57% | +22.01% | Markets |
| BNP PARIBAS INH. EO 2 | 67.400 | +1.19% | +1.75% | -0.15% | +16.61% | +22.55% | +19.95% | Markets |
| L OREAL INH. EO 0,2 | 443.350 | +1.44% | -0.92% | +1.46% | +2.69% | +9.85% | +19.39% | Markets |
| INFINEON TECH.AG NA O.N. | 37.085 | +0.23% | -1.34% | +14.55% | +4.24% | +6.34% | +12.12% | Markets |
| LVMH EO 0,3 | 728.700 | +0.64% | -2.00% | -5.28% | +3.79% | -13.06% | +10.69% | Markets |
| BAY.MOTOREN WERKE AG ST | 92.460 | +1.01% | +0.48% | -9.62% | -3.33% | -10.98% | +6.24% | Markets |
| ANHEUSER-BUSCH INBEV | 57.98 | +0.76% | -2.88% | +3.94% | +0.56% | +13.91% | -6.62% | Markets |
| NOKIA OYJ EO-,06 | 3.540 | +1.90% | -0.98% | +3.87% | +10.56% | -6.27% | -16.51% | Markets |
| ENEL S.P.A. EO 1 | 6.598 | +0.76% | +0.50% | +6.94% | +1.65% | +9.93% | -18.90% | Markets |
| PROSUS NV EO -,05 | 33.660 | -0.15% | -2.93% | +7.32% | +10.61% | +6.76% | -20.64% | Markets |
