Swiss Franc Futures (6S March 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-05-15 9:56:40 AM | Chg. +0.0150 | Bid9:35:02 PM | Ask9:28:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1440USD | +1.33% | 1.1425 | 1.1435 | 1.1440 | 1.1440 | 1.1440 | 1.1290 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1440 |
|---|---|
| High: | 1.1440 |
| Low: | 1.1440 |
| Previous Close: | 1.1290 |
| Trades: | 1 |
| Settlement Price(2024-05-16): | 1.1432 |
| Change Settlement: | +0.07%(+0.0009) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1082 | 9:45 PM | -0.41% | 1.1081 | 1.1082 | 90,711 | |
| F 6S 9/24 | 1.1208 | 5:35 PM | -0.31% | 1.1196 | 1.1198 | 511 | |
| F 6S 12/24 | 1.1309 | 2024-05-13 | +0.21% | 1.1310 | 1.1318 | 94 | |
| F 6S 3/25 | 1.1440 | 2024-05-15 | +1.33% | 1.1425 | 1.1435 | 80 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1501 | 1.1601 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | 1.1540 | 1.1740 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +0.42% | ||
| 3 Months | -3.87% | ||
| YTD | -6.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1440 | 1.1405 |
|---|---|---|
| 1M High / 1M Low: | 1.1450 | 1.1290 |
| 6M High / 6M Low: | 1.2300 | 1.1290 |
| High (YTD): | 2024-02-02 | 1.2000 |
| Low (YTD): | 2024-04-30 | 1.1290 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1426 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 1.1394 | |
| Avg. volume 1M: | .8182 | |
| Avg. price 6M: | 1.1589 | |
| Avg. volume 6M: | 2.6667 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.48% | |
| Volatility 6M: | 5.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
