Swiss Franc Futures (6S September 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-04-30 9:22:42 PM | Chg. -0.0650 | Bid10:59:46 PM | Ask10:59:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1550USD | -5.33% | - | - | 1.1550 | 1.1550 | 1.1550 | 1.2200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1550 |
|---|---|
| High: | 1.1550 |
| Low: | 1.1550 |
| Previous Close: | 1.2200 |
| Trades: | 1 |
| Settlement Price(2024-05-16): | 1.1633 |
| Change Settlement: | -0.71%(-0.0083) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1071 | 1:43 AM | -0.02% | 1.1070 | 1.1071 | - | |
| F 6S 9/24 | 1.1208 | 2024-05-16 | -0.31% | 1.1186 | 1.1187 | 511 | |
| F 6S 12/24 | 1.1309 | 2024-05-13 | +0.21% | 1.1280 | 1.1350 | 94 | |
| F 6S 3/25 | 1.1440 | 2024-05-15 | +1.33% | 1.1408 | 1.1464 | 80 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1507 | 1.1580 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | - | - | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.75% | ||
|---|---|---|---|
| 1 Month | -0.50% | ||
| 3 Months | -5.33% | ||
| YTD | -5.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1663 | 1.1608 |
|---|---|---|
| 1M High / 1M Low: | 1.1663 | 1.1544 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-02-02 | 1.2200 |
| Low (YTD): | 2024-05-01 | 1.1544 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1633 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1610 | |
| Avg. volume 1M: | .0435 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.52% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
