Swiss Franc Futures (6S September 2024)/  XFTT6SCMEGLB  /  CME GLOBEX

2024-05-16 5:35:21 PM Chg. -0.0035 Bid1:03:25 AM Ask1:04:52 AM Open High Low Previous Close
1.1208USD -0.31% 1.1185 1.1187 1.1244 1.1273 1.1198 1.1243
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.1244
High: 1.1273
Low: 1.1198
Previous Close: 1.1243
Trades: 74
Settlement Price(2024-05-16): 1.1200
Change Settlement: +0.07%(+0.0008)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 6/24 1.1070 1:04 AM -0.03% 1.1070 1.1071 -
F 6S 9/24 1.1208 2024-05-16 -0.31% 1.1185 1.1187 511
F 6S 12/24 1.1309 2024-05-13 +0.21% 1.1280 1.1350 94
F 6S 3/25 1.1440 2024-05-15 +1.33% 1.1407 1.1464 80
F 6S 6/25 1.1660 2024-03-22 -0.09% 1.1507 1.1580 2
F 6S 9/25 1.1550 2024-04-30 -5.33% - - 1
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0
F 6S 3/27 - - - - - 0
F 6S 6/27 - - - - - 0
F 6S 9/27 - - - - - 0
F 6S 12/27 - - - - - 0
F 6S 3/28 - - - - - 0
F 6S 6/28 - - - - - 0
F 6S 9/28 - - - - - 0
F 6S 12/28 - - - - - 0
F 6S 3/29 - - - - - 0

Performance

1 Week  
+0.08%
1 Month  
+0.60%
3 Months
  -3.45%
YTD
  -4.09%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.1243 1.1174
1M High / 1M Low: 1.1243 1.1045
6M High / 6M Low: 1.2065 1.1045
High (YTD): 2024-01-09 1.2065
Low (YTD): 2024-05-01 1.1045
52W High: - -
52W Low: - -
Avg. price 1W:   1.1201
Avg. volume 1W:   116
Avg. price 1M:   1.1161
Avg. volume 1M:   45.3478
Avg. price 6M:   1.1397
Avg. volume 6M:   20.1970
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.90%
Volatility 6M:   7.34%
Volatility 1Y:   -
Volatility 3Y:   -