Swiss Franc Futures (6S June 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-05-16 6:36:06 PM | Chg. -0.0038 | Bid6:36:19 PM | Ask6:36:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1090USD | -0.34% | 1.1089 | 1.1090 | 1.1128 | 1.1163 | 1.1078 | 1.1128 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1128 |
|---|---|
| High: | 1.1163 |
| Low: | 1.1078 |
| Previous Close: | 1.1128 |
| Trades: | 12,719 |
| Settlement Price(2024-05-15): | 1.1117 |
| Change Settlement: | -0.25%(-0.0028) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1090 | 6:36 PM | -0.34% | 1.1089 | 1.1090 | 90,711 | |
| F 6S 9/24 | 1.1208 | 5:35 PM | -0.31% | 1.1205 | 1.1206 | 511 | |
| F 6S 12/24 | 1.1309 | 2024-05-13 | +0.21% | 1.1318 | 1.1326 | 94 | |
| F 6S 3/25 | 1.1440 | 2024-05-15 | +1.33% | 1.1433 | 1.1443 | 80 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1505 | 1.1605 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | 1.1544 | 1.1745 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +0.53% | ||
| 3 Months | -3.54% | ||
| YTD | -8.26% | ||
| 1 Year | -5.38% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1127 | 1.1054 |
|---|---|---|
| 1M High / 1M Low: | 1.1127 | 1.0934 |
| 6M High / 6M Low: | 1.2089 | 1.0934 |
| High (YTD): | 2024-01-05 | 1.2017 |
| Low (YTD): | 2024-04-30 | 1.0934 |
| 52W High: | 2023-12-29 | 1.2089 |
| 52W Low: | 2024-04-30 | 1.0934 |
| Avg. price 1W: | 1.1084 | |
| Avg. volume 1W: | 26,188.6000 | |
| Avg. price 1M: | 1.1045 | |
| Avg. volume 1M: | 28,696.8182 | |
| Avg. price 6M: | 1.1475 | |
| Avg. volume 6M: | 11,566.2627 | |
| Avg. price 1Y: | 1.1521 | |
| Avg. volume 1Y: | 8,029.4824 | |
| Volatility 1M: | 6.01% | |
| Volatility 6M: | 7.01% | |
| Volatility 1Y: | 6.93% | |
| Volatility 3Y: | - |
