Swiss Franc Futures (6S June 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2024-03-22 9:05:57 AM | Chg. -0.0010 | Bid8:26:35 AM | Ask8:26:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1660USD | -0.09% | 1.1568 | 1.1644 | 1.1660 | 1.1660 | 1.1660 | 1.1670 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.1660 |
|---|---|
| High: | 1.1660 |
| Low: | 1.1660 |
| Previous Close: | 1.1670 |
| Trades: | 1 |
| Settlement Price(2024-05-15): | 1.1568 |
| Change Settlement: | +0.80%(+0.0093) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1135 | 8:29 AM | +0.06% | 1.1134 | 1.1135 | 90,818 | |
| F 6S 9/24 | 1.1257 | 7:16 AM | +0.13% | 1.1250 | 1.1252 | 511 | |
| F 6S 12/24 | 1.1309 | 2024-05-13 | +0.21% | 1.1364 | 1.1371 | 94 | |
| F 6S 3/25 | 1.1440 | 2024-05-15 | +1.33% | 1.1477 | 1.1485 | 80 | |
| F 6S 6/25 | 1.1660 | 2024-03-22 | -0.09% | 1.1568 | 1.1644 | 2 | |
| F 6S 9/25 | 1.1550 | 2024-04-30 | -5.33% | - | - | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | +1.37% | ||
| 3 Months | -2.43% | ||
| YTD | -3.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.1567 | 1.1509 |
|---|---|---|
| 1M High / 1M Low: | 1.1567 | 1.1402 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-02-02 | 1.2100 |
| Low (YTD): | 2024-04-30 | 1.1402 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1535 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1505 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
