ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37202 | +0.01% | +0.44% | +1.03% | +0.96% | +0.96% | +13.60% | ||
| USD/CHF Spot | 0.91317 | -0.01% | +0.29% | +3.22% | +4.49% | +0.96% | +1.44% | ||
| USD/CNH Spot | 7.27267 | -0.01% | +0.39% | +0.89% | +1.82% | +2.65% | +14.36% | ||
| USD/CZK Spot | 22.9053 | +0.01% | -2.33% | -2.32% | +3.54% | +3.59% | +9.68% | ||
| USD/DKK Spot | 6.90677 | 0.00% | -0.72% | +0.12% | +1.61% | -0.71% | +13.21% | ||
| USD/HKD Spot | 7.81391 | 0.00% | -0.15% | -0.20% | +0.11% | -0.18% | +0.67% | ||
| USD/HUF Spot | 359.187 | -0.03% | -1.58% | -1.13% | +4.18% | +3.54% | +25.76% | ||
| USD/JPY Spot | 157.596 | -0.05% | +0.80% | +5.06% | +7.04% | +12.20% | +43.43% | ||
| USD/MXN Spot | 17.0235 | +0.20% | +0.09% | -0.18% | -1.51% | -3.21% | -14.57% | ||
| USD/NOK Spot | 10.59578 | +0.04% | -3.57% | -0.26% | -0.60% | -4.57% | +26.67% | ||
| USD/PLN Spot | 3.96330 | +0.03% | -1.54% | -0.78% | +0.05% | -6.05% | +7.71% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +12.72% | ||
| USD/SEK Spot | 10.67647 | +0.01% | -2.27% | +2.93% | +3.03% | -1.33% | +28.46% | ||
| USD/SGD Spot | 1.35225 | +0.01% | -0.55% | +0.50% | +1.44% | -0.10% | +2.23% | ||
| USD/TRY Spot | 32.2625 | +0.04% | -0.75% | +3.30% | +11.49% | +60.36% | +276.70% | ||
| USD/ZAR Spot | 18.4612 | +0.03% | -0.90% | -3.77% | -1.55% | -6.10% | +33.94% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63395 | 0.00% | +0.09% | -1.75% | -1.43% | -0.22% | +3.32% | ||
| EUR/CAD Spot | 1.48189 | +0.02% | +1.20% | +1.00% | -0.58% | +1.83% | +0.65% | ||
| EUR/CHF Spot | 0.98633 | 0.00% | +1.04% | +3.18% | +2.89% | +1.83% | -10.11% | ||
| EUR/CZK Spot | 24.743 | +0.01% | -1.58% | -2.34% | +1.96% | +4.49% | -2.82% | ||
| EUR/DKK Spot | 7.46010 | +0.01% | +0.03% | +0.08% | +0.06% | +0.15% | +0.32% | ||
| EUR/GBP Spot | 0.85065 | +0.03% | -0.32% | -0.61% | -1.56% | -1.86% | -1.00% | ||
| EUR/HKD Spot | 8.43995 | +0.01% | +0.61% | -0.23% | -1.42% | +0.68% | -10.80% | ||
| EUR/HUF Spot | 387.922 | -0.01% | -0.85% | -1.17% | +2.59% | +4.42% | +11.42% | ||
| EUR/JPY Spot | 170.222 | -0.04% | +1.58% | +5.03% | +5.40% | +13.17% | +27.09% | ||
| EUR/NOK Spot | 11.44510 | +0.04% | -2.84% | -0.29% | -2.12% | -3.74% | +12.23% | ||
| EUR/NZD Spot | 1.76724 | +0.04% | -1.46% | -0.45% | -0.83% | -0.09% | +5.09% | ||
| EUR/PLN Spot | 4.2810 | +0.02% | -0.79% | -0.81% | -1.46% | -5.24% | -4.53% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +3.80% | ||
| EUR/SEK Spot | 11.53170 | +0.01% | -1.53% | +2.89% | +1.44% | -0.48% | +13.82% | ||
| EUR/SGD Spot | 1.46059 | +0.01% | +0.21% | +0.47% | -0.11% | +0.77% | -9.41% | ||
| EUR/TRY Spot | 34.92259 | +0.15% | +0.02% | +3.16% | +9.92% | +62.05% | +234.45% | ||
| EUR/USD Spot | 1.08012 | +0.01% | +0.76% | -0.04% | -1.53% | +0.86% | -11.39% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.92083 | -0.02% | +0.40% | -1.14% | +0.13% | +1.68% | +4.35% | ||
| GBP/CAD Spot | 1.74206 | -0.01% | +1.52% | +1.62% | +0.99% | +3.76% | +1.66% | ||
| GBP/CHF Spot | 1.15950 | -0.03% | +1.37% | +3.81% | +4.52% | +3.78% | -9.22% | ||
| GBP/DKK Spot | 8.7699 | -0.02% | +0.35% | +0.70% | +1.64% | +2.05% | +1.32% | ||
| GBP/JPY Spot | 200.109 | -0.07% | +1.89% | +5.67% | +7.07% | +15.32% | +28.37% | ||
| GBP/NOK Spot | 13.4544 | +0.01% | -2.53% | +0.33% | -0.57% | -1.91% | +13.36% | ||
| GBP/NZD Spot | 2.07746 | +0.02% | -1.14% | +0.16% | +0.74% | +1.81% | +6.13% | ||
| GBP/PLN Spot | 5.03248 | 0.00% | -0.48% | -0.20% | +0.09% | -3.44% | -3.60% | ||
| GBP/SEK Spot | 13.5561 | -0.02% | -1.22% | +3.52% | +3.05% | +1.41% | +14.95% | ||
| GBP/SGD Spot | 1.71703 | -0.02% | +0.53% | +1.09% | +1.47% | +2.68% | -8.51% | ||
| GBP/TRY Spot | 41.04993 | +0.12% | +0.34% | +3.78% | +11.65% | +65.13% | +237.65% | ||
| GBP/USD Spot | 1.26974 | -0.02% | +1.08% | +0.58% | +0.03% | +2.78% | -10.51% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.56351 | +0.01% | -1.00% | -3.00% | -2.76% | -1.65% | +11.60% | ||
| CHF/HUF Spot | 393.322 | +0.01% | -1.87% | -4.21% | -0.31% | +2.54% | +23.96% | ||
| CHF/JPY Spot | 172.582 | -0.04% | +0.53% | +1.79% | +2.44% | +11.13% | +41.39% | ||
| CHF/NOK Spot | 11.60388 | +0.05% | -3.83% | -3.37% | -4.88% | -5.48% | +24.89% | ||
| CHF/PLN Spot | 4.34029 | 0.00% | -1.83% | -3.86% | -4.24% | -6.95% | +6.20% | ||
| CHF/SEK Spot | 11.69147 | +0.01% | -2.55% | -0.29% | -1.41% | -2.28% | +26.64% | ||
| CHF/SGD Spot | 1.48084 | +0.02% | -0.83% | -2.64% | -2.92% | -1.05% | +0.79% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90693 | +0.01% | +1.11% | +2.79% | +0.85% | +2.05% | -2.59% | ||
| AUD/CHF Spot | 0.60365 | -0.01% | +0.96% | +5.02% | +4.38% | +2.06% | -13.01% | ||
| AUD/JPY Spot | 104.180 | -0.05% | +1.48% | +6.89% | +6.93% | +13.42% | +23.00% | ||
| AUD/NZD Spot | 1.08156 | +0.04% | -1.54% | +1.32% | +0.60% | +0.14% | +1.71% | ||
| AUD/USD Spot | 0.66104 | 0.00% | +0.68% | +1.74% | -0.11% | +1.08% | -14.24% | ||
| CAD/CHF Spot | 0.66560 | -0.02% | -0.15% | +2.17% | +3.50% | +0.01% | -10.69% | ||
| CAD/JPY Spot | 114.870 | -0.06% | +0.37% | +3.99% | +6.02% | +11.14% | +26.27% | ||
| CAD/SGD Spot | 0.98563 | 0.00% | -0.98% | -0.52% | +0.48% | -1.04% | -10.00% | ||
| Gold CHF/t oz. Spot | 2,135.09 | -0.02% | +0.38% | +18.06% | +19.52% | +21.55% | +24.61% | ||
| Gold EUR/t oz. Spot | 2,164.67 | -0.02% | -0.66% | +14.42% | +16.16% | +19.31% | +38.63% | ||
| Gold GBP/t oz. Spot | 1,841.361 | +0.02% | -0.96% | +13.72% | +14.34% | +17.10% | +37.27% | ||
| Gold USD/t oz. Spot | 2,338.03 | -0.01% | +0.11% | +14.38% | +14.37% | +20.31% | +22.84% | ||
| HKD/JPY Spot | 20.1687 | -0.05% | +0.97% | +5.27% | +6.92% | +12.41% | +42.48% | ||
| NOK/JPY Spot | 14.8728 | -0.08% | +4.54% | +5.33% | +7.69% | +17.57% | +13.20% | ||
| NZD/CAD Spot | 0.83855 | -0.03% | +2.69% | +1.45% | +0.25% | +1.91% | -4.22% | ||
| NZD/CHF Spot | 0.55808 | -0.02% | +2.54% | +3.65% | +3.77% | +1.93% | -14.47% | ||
| NZD/DKK Spot | 4.22129 | -0.03% | +1.50% | +0.53% | +0.90% | +0.25% | -4.54% | ||
| NZD/JPY Spot | 96.310 | -0.05% | +3.07% | +5.50% | +6.31% | +13.27% | +20.93% | ||
| NZD/SEK Spot | 6.5252 | -0.02% | -0.07% | +3.35% | +2.30% | -0.39% | +8.31% | ||
| NZD/SGD Spot | 0.82648 | -0.03% | +1.68% | +0.92% | +0.73% | +0.85% | -13.80% | ||
| NZD/USD Spot | 0.61121 | -0.05% | +2.25% | +0.41% | -0.71% | +0.95% | -15.67% | ||
| Palladium USD/t oz. Spot | 959.76 | -0.05% | -1.79% | +1.59% | -6.89% | -32.44% | -66.06% | ||
| Platinum USD/t oz. Spot | 1,039.34 | -0.07% | +9.22% | +18.07% | +11.02% | +0.90% | -12.21% | ||
| SEK/JPY Spot | 14.7617 | -0.05% | +3.17% | +2.09% | +3.91% | +13.72% | +11.66% | ||
| SGD/HKD Spot | 5.77847 | 0.00% | +0.40% | -0.69% | -1.31% | -0.09% | -1.54% | ||
| SGD/JPY Spot | 116.544 | -0.05% | +1.37% | +4.54% | +5.52% | +12.31% | +40.30% | ||
| Silver CHF/t oz. Spot | 29.2275 | +0.09% | +18.25% | +45.71% | +33.67% | +39.60% | +16.31% | ||
| Silver EUR/t oz. Spot | 29.6325 | +0.09% | +17.03% | +41.21% | +29.90% | +37.03% | +29.39% | ||
| Silver GBP/t oz. Spot | 25.2080 | +0.13% | +16.68% | +40.35% | +27.88% | +34.49% | +28.12% | ||
| Silver USD/t oz. Spot | 32.0080 | +0.10% | +17.94% | +41.17% | +27.91% | +38.18% | +14.64% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
