OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-05-22 5:50:00 PM Chg. -22.76 Open High Low Previous Close
9,956.23XXP -0.23% 9,968.47 9,975.28 9,936.48 9,978.99
Configure
 
CANCOM SE O.N.
-0.81%
31.980
H: 32.580
L: 31.940
 
CARL ZEISS MEDITEC ...
+1.29%
94.300
H: 94.850
L: 92.150
 
COMMERZBANK AG
-0.19%
15.560
H: 15.825
L: 15.550
 
COMPUGROUP MED. NA ...
+0.28%
28.520
H: 28.880
L: 28.080
 
CONTINENTAL AG O.N.
-0.98%
60.920
H: 61.520
L: 60.860
 
COVESTRO AG O.N.
-3.17%
47.650
H: 49.800
L: 47.540
 
CTS EVENTIM KGAA
-0.25%
80.600
H: 81.450
L: 80.500
 
DAIMLER TRUCK HLDG ...
+0.26%
39.200
H: 39.350
L: 38.840
 
DELIVERY HERO SE NA...
+0.84%
30.020
H: 30.480
L: 29.730
 
DEUTSCHE BANK AG NA...
-0.48%
15.462
H: 15.622
L: 15.416
 
DEUTSCHE BOERSE NA ...
-0.05%
184.350
H: 185.100
L: 183.550
 
DEUTSCHE POST AG NA...
-0.15%
39.060
H: 39.260
L: 38.820
 
DT.TELEKOM AG NA
-0.41%
22.020
H: 22.210
L: 21.960
 
E.ON SE NA O.N.
-1.50%
12.505
H: 12.715
L: 12.505
 
ECKERT+ZIEGLER INH...
-3.26%
45.060
H: 46.540
L: 45.020
 
ENCAVIS AG INH. O....
+0.24%
16.990
H: 16.990
L: 16.950