OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-05-22 5:50:00 PM Chg. -22.76 Open High Low Previous Close
9,956.23XXP -0.23% 9,968.47 9,975.28 9,936.48 9,978.99
Configure
 
MTU AERO ENGINES NA...
-1.05%
227.100
H: 231.000
L: 226.700
 
MUENCH.RUECKVERS.VN...
+0.63%
461.800
H: 464.500
L: 458.900
 
NAGARRO SE
-1.20%
82.100
H: 83.100
L: 81.700
 
NEMETSCHEK SE O.N.
+0.72%
91.350
H: 91.800
L: 90.150
 
NORDEX SE O.N.
+0.70%
14.320
H: 14.360
L: 14.090
 
PNE AG NA O.N.
+0.42%
14.440
H: 14.640
L: 14.380
 
Porsche AG Vz
-4.37%
76.560
H: 79.160
L: 75.880
 
PORSCHE AUTOM.HLDG ...
-1.71%
48.400
H: 49.500
L: 48.270
 
PUMA SE
+0.06%
49.660
H: 50.060
L: 49.440
 
QIAGEN NV E...
-2.91%
40.135
H: 41.610
L: 39.970
 
REDCARE PHARMACY IN...
+3.75%
101.100
H: 102.200
L: 96.150
 
RHEINMETALL AG
-0.65%
520.200
H: 530.000
L: 520.200
 
RTL GROUP
-1.01%
29.550
H: 30.050
L: 29.500
 
RWE AG INH O.N.
+0.73%
34.650
H: 34.740
L: 34.270
 
SAP SE O.N.
-0.16%
179.200
H: 179.640
L: 178.740
 
SARTORIUS AG VZO O....
-1.75%
264.100
H: 270.100
L: 264.100