OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-05-03 5:50:00 PM Chg. +50.66 Open High Low Previous Close
9,602.87XXP +0.53% 9,596.82 9,661.87 9,561.06 9,552.21
Configure
 
1+1 AG INH O.N.
-1.60%
16.040
H: 16.560
L: 15.960
 
ADIDAS AG NA O.N.
+0.49%
225.200
H: 226.200
L: 222.700
 
AIRBUS
+0.64%
154.540
H: 155.140
L: 153.460
 
AIXTRON SE NA O.N.
+1.72%
21.910
H: 22.020
L: 21.470
 
ALLIANZ SE NA O.N.
-1.04%
265.600
H: 269.800
L: 262.800
 
AROUNDTOWN EO-,01
+1.19%
2.044
H: 2.064
L: 1.935
 
ATOSS SOFTWARE AG
+2.35%
240.000
H: 242.000
L: 235.500
 
AURUBIS AG
-10.84%
67.050
H: 73.100
L: 66.200
 
BASF SE NA O.N.
+0.57%
48.910
H: 49.385
L: 48.490
 
BAY.MOTOREN WERKE A...
+0.59%
102.900
H: 103.200
L: 101.900
 
BAYER AG NA O.N.
-0.41%
28.085
H: 28.465
L: 27.835
 
BECHTLE AG O.N.
+0.89%
45.280
H: 45.780
L: 44.940
 
BEFESA S.A. ORD. O....
+3.67%
28.780
H: 28.880
L: 27.860
 
BEIERSDORF AG O.N.
+0.63%
143.050
H: 143.500
L: 142.150
 
BILFINGER SE O.N.
-0.80%
43.550
H: 44.150
L: 43.250
 
BRENNTAG SE NA O.N.
+0.48%
75.440
H: 76.100
L: 75.120