HTX EUR/ AT0000726435
HTE| 2024-05-17 5:45:00 PM | Chg. -61.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,648.05XXP | -1.08% | 5,700.44 | 5,701.87 | 5,617.87 | 5,709.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 803.002024-05-17 | 802.00802.00 | +1.00+0.12% | -- | -- | 803.00802.00 | 17,43413.98 mill. | Markets |
| ANY shareHU0000093257 | 3,880.002024-05-17 | 3,850.003,850.00 | +30.00+0.78% | -- | -- | 3,880.003,850.00 | 1,1934.6 mill. | Markets |
| Magyar Telekom shareHU0000073507 | 949.002024-05-17 | 938.00962.00 | -13.00-1.35% | -- | -- | 953.00931.00 | 1.64 mill.1.54 bill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,900.002024-05-17 | 2,910.002,900.00 | 0.000.00% | -- | -- | 2,940.002,900.00 | 1,6604.83 mill. | Markets |
| MOLHU0000153937 | 3,026.002024-05-17 | 3,048.003,030.00 | -4.00-0.13% | -- | -- | 3,052.003,026.00 | 625,6411.9 bill. | Markets |
| OPUS shareHU0000110226 | 389.002024-05-17 | 394.00390.50 | -1.50-0.38% | -- | -- | 395.00381.50 | 252,56697.51 mill. | Markets |
| OTP Bank shareHU0000061726 | 18,005.002024-05-17 | 18,100.0018,285.00 | -280.00-1.53% | -- | -- | 18,200.0017,840.00 | 434,4617.84 bill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,285.002024-05-17 | 9,450.009,440.00 | -155.00-1.64% | -- | -- | 9,485.009,200.00 | 304,7602.83 bill. | Markets |
