IBEX 35./ ES0SI0000005
INDI| 2024-05-15 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,362.80XXP | - | 11,260.30 | 11,377.10 | 11,260.30 | 11,239.30 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.08 | -2.16% | +12.43% | +13.66% | +16.20% | -9.17% | Markets | |
| REPSOL REPSOL, S.A. | 14.5950 | -0.61% | -4.11% | +7.40% | +10.40% | +31.46% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1310 | -0.51% | +6.36% | +11.05% | +4.27% | +2.99% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.2100 | -0.21% | +5.81% | -11.41% | -22.26% | -25.07% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.86 | -0.31% | +4.97% | +20.30% | +45.95% | +71.13% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8300 | -0.25% | +0.38% | +10.94% | -1.04% | -10.43% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8100 | -0.04% | +10.40% | +30.35% | +53.21% | +43.45% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.3400 | -0.35% | +3.15% | +10.63% | +27.15% | +47.73% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8795 | -1.29% | +34.01% | +48.28% | +103.41% | +175.99% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.3380 | +0.17% | +7.74% | +15.74% | +25.50% | +22.03% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.80 | -0.40% | +15.24% | -7.46% | -11.93% | +13.76% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.5880 | -0.34% | +11.49% | +22.66% | +47.74% | +58.61% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.6300 | -0.39% | +0.30% | +24.27% | +41.11% | +37.90% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.4100 | -0.29% | +5.63% | +4.41% | +6.44% | -12.23% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 11.05 | -0.09% | +10.50% | +27.01% | +44.26% | +22.78% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.72 | -0.24% | +7.66% | +10.58% | +1.64% | +3.15% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.2800 | +0.80% | +9.98% | +45.69% | +70.99% | +147.47% | Markets | |
| ENDESA ENDESA,S.A. | 18.2050 | -0.03% | +6.06% | -4.84% | -8.84% | -21.05% | Markets | |
| IBERDROLA | 12.3550 | 0.00% | +11.01% | +12.27% | +4.31% | +9.48% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.88 | -0.52% | +8.65% | +17.89% | +15.17% | +47.37% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.75 | -0.83% | +9.93% | +39.14% | +41.17% | +12.81% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.4000 | -0.18% | +16.80% | -29.19% | -22.74% | -28.19% | Markets | |
| SACYR SACYR, S.A. | 3.73 | -0.53% | +14.07% | +26.01% | +29.97% | +63.60% | Markets | |
| AENA AENA, S.M.E., S.A. | 181.60 | 0.00% | +4.97% | +19.79% | +21.07% | +23.37% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.32 | +0.69% | +16.81% | +32.00% | +43.48% | +43.48% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 22.24 | -0.36% | +11.48% | -19.88% | -30.72% | - | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.86 | +0.09% | +17.73% | +6.02% | -8.77% | -23.38% | Markets | |
| ACCIONA ACCIONA, S.A. | 123.5000 | -0.32% | +15.10% | -6.47% | -26.38% | -8.79% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.0950 | -1.03% | +1.34% | +23.59% | +60.24% | +100.78% | Markets | |
| FERROVIAL SE | 37.2600 | -0.37% | +10.89% | +25.03% | +28.04% | +51.09% | Markets |
