IBEX 35./ ES0SI0000005
INDI| 2024-04-29 12:00:00 AM | Chg. -53.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,100.80XXP | -0.48% | 11,181.40 | 11,228.30 | 11,057.80 | 11,154.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.7375 | +2.75% | +19.42% | +52.08% | +83.90% | +258.25% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.22 | +2.34% | +6.09% | +20.79% | +32.61% | +46.99% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.12 | +0.08% | +14.03% | +34.74% | +52.84% | +92.48% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.9000 | -0.77% | -1.27% | +46.47% | +63.91% | +139.53% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 20.1600 | +1.15% | -8.03% | +22.70% | +29.81% | -29.63% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 82.7000 | -2.71% | +2.23% | +67.75% | +105.82% | +69.99% | Markets | |
| ACCIONA ACCIONA, S.A. | 111.5000 | +2.11% | -1.20% | -2.62% | -33.63% | -23.26% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2480 | +0.62% | +3.89% | +18.99% | +2.98% | +10.48% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.47 | +0.67% | -0.27% | +44.49% | +27.26% | +7.02% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.3000 | +1.68% | +1.33% | +13.44% | +5.15% | -11.85% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.46 | -0.30% | +0.03% | +12.10% | -6.71% | +2.31% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.66 | +0.95% | +6.92% | +39.71% | +33.08% | +15.12% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.94 | +2.48% | +19.10% | -8.83% | -15.41% | +12.39% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.4500 | +0.76% | +1.34% | -16.67% | -9.33% | -62.66% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.74 | +1.12% | -3.14% | +20.36% | -16.85% | -32.06% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.07 | +0.78% | 0.00% | +27.78% | +19.65% | -10.39% | Markets | |
| AENA AENA, S.M.E., S.A. | 175.60 | -0.11% | -3.75% | +30.65% | +14.85% | +22.93% | Markets | |
| IBERDROLA | 11.6550 | +0.39% | +1.39% | +12.39% | -1.06% | +2.60% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7505 | -2.06% | +5.06% | +36.47% | +49.08% | +48.55% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3720 | +0.63% | +8.70% | +24.32% | +37.49% | +61.42% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.72 | +1.02% | -0.70% | +12.02% | +4.30% | +49.62% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 19.62 | +1.82% | -2.78% | -20.37% | -39.74% | - | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.5850 | +0.45% | +1.73% | +9.94% | -3.62% | -34.29% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2800 | -0.18% | -2.65% | +19.94% | +25.48% | +28.38% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.1300 | -0.38% | -5.62% | +37.98% | +51.08% | +108.87% | Markets | |
| FERROVIAL SE | 33.8800 | +0.53% | -7.63% | +22.49% | +19.17% | +45.47% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 9.7600 | +2.04% | -3.41% | -29.48% | -31.80% | -43.09% | Markets | |
| REPSOL REPSOL, S.A. | 14.9600 | +1.63% | -3.11% | +7.24% | +12.10% | +47.36% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.9000 | +0.87% | +0.98% | -11.83% | -23.44% | -23.27% | Markets | |
| ENDESA ENDESA,S.A. | 17.1350 | +0.47% | -0.17% | -4.25% | -15.88% | -21.69% | Markets |
