IBEX 35./ ES0SI0000005
INDI| 2024-04-29 12:00:00 AM | Chg. -53.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,100.80XXP | -0.48% | 11,181.40 | 11,228.30 | 11,057.80 | 11,154.60 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A.ES0125220311 | 111.50005:42 PM | 109.5000109.2000 | +2.3000+2.11% | 110.0000500 | 111.7000300 | 111.6000109.4000 | 83,2329.23 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 19.625:35 PM | 19.4519.27 | +0.35+1.82% | 19.50103 | 19.7560 | 19.7319.24 | 347,5106.79 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 10.30005:35 PM | 10.220010.1300 | +0.1700+1.68% | 10.20003,137 | 10.32001,484 | 10.310010.1900 | 548,8405.63 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 37.98005:35 PM | 37.800037.8200 | +0.1600+0.42% | 37.6000130 | 38.04001,000 | 38.140037.8000 | 341,56912.97 mill. | Markets |
| AENA AENA, S.M.E., S.A.ES0105046009 | 175.605:35 PM | 176.90175.80 | -0.20-0.11% | 176.0058 | 178.0033 | 178.30175.40 | 436,76824.06 mill. | Markets |
| AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 59.465:35 PM | 59.6059.64 | -0.18-0.30% | 59.264 | 59.70114 | 59.9859.22 | 452,77226.93 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 24.06005:35 PM | 23.760023.7600 | +0.3000+1.26% | 23.80001,000 | 24.06001,804 | 24.120023.7500 | 231,8905.56 mill. | Markets |
| B. SABADELL BANCO DE SABADELLES0113860A34 | 1.73755:44 PM | 1.71001.6910 | +0.0465+2.75% | 1.70004,714 | 1.73756,682 | 1.74001.6885 | 45.18 mill.77.68 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 7.37205:35 PM | 7.34407.3260 | +0.0460+0.63% | 7.2500568 | 7.390010,000 | 7.42607.3200 | 1.76 mill.12.98 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 10.90005:39 PM | 11.000010.9850 | -0.0850-0.77% | 10.7700135 | 10.96002,947 | 11.250010.6300 | 17.9 mill.192.69 mill. | Markets |
| CAIXABANK CAIXABANK, S.A.ES0140609019 | 5.125:35 PM | 5.175.11 | 0.00+0.08% | 5.1090 | 5.1428,352 | 5.235.09 | 15.09 mill.77.45 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 31.745:35 PM | 31.4531.39 | +0.35+1.12% | 31.10130 | 31.90500 | 31.8031.16 | 1.48 mill.36.03 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 13.90005:35 PM | 13.800013.7800 | +0.1200+0.87% | 13.8500500 | 13.9400373 | 13.940013.7200 | 788,69010.93 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 17.13505:41 PM | 17.035017.0550 | +0.0800+0.47% | 17.0700584 | 17.18006,000 | 17.195017.0200 | 1.41 mill.24.16 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 33.88005:35 PM | 33.780033.7000 | +0.1800+0.53% | 33.60001,035 | 34.3800150 | 34.040033.7800 | 759,82925.76 mill. | Markets |
| FLUIDRA FLUIDRA, S.A.ES0137650018 | 20.16005:35 PM | 19.890019.9300 | +0.2300+1.15% | 19.7500500 | 20.24001,000 | 20.180019.8900 | 261,1705.24 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 8.45005:41 PM | 8.49808.3860 | +0.0640+0.76% | 8.40006,000 | 8.450035 | 8.57008.4060 | 1.4 mill.11.88 mill. | Markets |
| IBERDROLAES0144580Y14 | 11.65505:37 PM | 11.640011.6100 | +0.0450+0.39% | 11.6550190 | 11.71002,652 | 11.740011.6400 | 7.52 mill.74.92 mill. | Markets |
| INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 43.87005:44 PM | 45.020045.3400 | -1.4700-3.24% | 43.8200100 | 44.1500400 | 45.160043.6700 | 1.35 mill.58.66 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 18.13005:35 PM | 18.340018.2000 | -0.0700-0.38% | 18.0000393 | 18.3000322 | 18.340018.0100 | 372,7226.77 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 5.58505:38 PM | 5.58505.5600 | +0.0250+0.45% | 5.56003,500 | 5.6000400 | 5.60005.5400 | 642,1873.58 mill. | Markets |
| INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.075:35 PM | 2.062.06 | +0.02+0.78% | 2.05500 | 2.0819,840 | 2.082.04 | 9.09 mill.18.72 mill. | Markets |
| LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 82.70005:35 PM | 83.600085.0000 | -2.3000-2.71% | 81.90004 | 85.000024 | 85.000081.6000 | 67,2305.58 mill. | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 25.725:35 PM | 25.6825.46 | +0.26+1.02% | 25.40190 | 25.80200 | 25.7625.42 | 172,3224.42 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.28005:35 PM | 2.28602.2840 | -0.0040-0.18% | 2.264015,000 | 2.29801,000 | 2.30402.2620 | 2.46 mill.5.6 mill. | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.475:35 PM | 7.457.42 | +0.05+0.67% | 7.361,000 | 7.51461 | 7.507.43 | 412,6363.08 mill. | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 10.665:35 PM | 10.5610.56 | +0.10+0.95% | 10.351,450 | 10.75992 | 10.7310.56 | 519,2755.53 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 23.945:42 PM | 23.4023.36 | +0.58+2.48% | 23.82423 | 24.14200 | 24.1023.38 | 673,78416.09 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 15.735:37 PM | 15.5315.57 | +0.16+1.03% | 15.53500 | 15.901,320 | 15.7615.53 | 676,19610.63 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 14.96005:35 PM | 14.770014.7200 | +0.2400+1.63% | 14.750065 | 14.960017,162 | 14.960014.7250 | 4.18 mill.60.45 mill. | Markets |
