Coffee (KC July 2025)/ US6289851031 / ICE US
KC| 2024-06-04 12:00:00 AM | Chg. +4.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 224.95USX | +2.13% | 220.35 | 227.35 | 218.25 | 220.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 220.35 |
|---|---|
| High: | 227.35 |
| Low: | 218.25 |
| Previous Close: | 220.25 |
| Trades: | - |
| Settlement Price(2024-06-04): | 227.30 |
| Change Settlement: | -1.03%(-2.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 231.35 | 2024-06-04 | +2.25% | - | - | 87,388 | |
| F KC 9/24 | 230.20 | 2024-06-04 | +2.15% | - | - | 82,365 | |
| F KC 12/24 | 228.20 | 2024-06-04 | +2.01% | - | - | 43,311 | |
| F KC 3/25 | 226.60 | 2024-06-04 | +1.91% | - | - | 19,267 | |
| F KC 5/25 | 225.80 | 2024-06-04 | +2.20% | - | - | 5,328 | |
| F KC 7/25 | 224.95 | 2024-06-04 | +2.13% | - | - | 2,810 | |
| F KC 9/25 | 223.70 | 2024-06-04 | +2.05% | - | - | 2,911 | |
| F KC 12/25 | 222.40 | 2024-06-04 | +1.76% | - | - | 4,271 | |
| F KC 3/26 | 223.85 | 2024-06-04 | +2.01% | - | - | 452 | |
| F KC 5/26 | 223.20 | 2024-06-04 | +1.99% | - | - | 164 | |
| F KC 7/26 | 222.55 | 2024-06-04 | -1.85% | - | - | 118 | |
| F KC 9/26 | 221.65 | 2024-06-04 | -1.92% | - | - | 93 | |
| F KC 12/26 | 220.90 | 2024-06-04 | +1.26% | - | - | 103 | |
| F KC 3/27 | 220.00 | 2024-06-04 | +1.66% | - | - | 14 | |
| F KC 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | +15.01% | ||
| 3 Months | +24.32% | ||
| YTD | +17.65% | ||
| 1 Year | +24.73% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 227.60 | 215.40 |
|---|---|---|
| 1M High / 1M Low: | 227.60 | 192.80 |
| 6M High / 6M Low: | 231.30 | 179.30 |
| High (YTD): | 2024-04-17 | 231.30 |
| Low (YTD): | 2024-02-26 | 179.30 |
| 52W High: | 2024-04-17 | 231.30 |
| 52W Low: | 2023-10-10 | 152.30 |
| Avg. price 1W: | 222.42 | |
| Avg. volume 1W: | 271.40 | |
| Avg. price 1M: | 207.11 | |
| Avg. volume 1M: | 381.81 | |
| Avg. price 6M: | 195.33 | |
| Avg. volume 6M: | 174.69 | |
| Avg. price 1Y: | 185.53 | |
| Avg. volume 1Y: | 115.44 | |
| Volatility 1M: | 35.87% | |
| Volatility 6M: | 29.57% | |
| Volatility 1Y: | 26.53% | |
| Volatility 3Y: | - |
