Coffee (KC September 2025)/ US6289851031 / ICE US
KC| 2024-06-07 12:00:00 AM | Chg. -6.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 218.00USX | -2.92% | 222.20 | 223.05 | 217.35 | 224.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 222.20 |
|---|---|
| High: | 223.05 |
| Low: | 217.35 |
| Previous Close: | 224.55 |
| Trades: | - |
| Settlement Price(2024-06-07): | 218.60 |
| Change Settlement: | -0.27%(-0.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 7/24 | 225.00 | 2024-06-07 | -3.52% | - | - | 78,456 | |
| F KC 9/24 | 224.70 | 2024-06-07 | -3.29% | - | - | 95,439 | |
| F KC 12/24 | 223.40 | 2024-06-07 | -3.12% | - | - | 46,503 | |
| F KC 3/25 | 222.20 | 2024-06-07 | -2.86% | - | - | 22,247 | |
| F KC 5/25 | 220.95 | 2024-06-07 | -2.73% | - | - | 5,640 | |
| F KC 7/25 | 219.35 | 2024-06-07 | -2.88% | - | - | 2,903 | |
| F KC 9/25 | 218.00 | 2024-06-07 | -2.92% | - | - | 2,898 | |
| F KC 12/25 | 216.70 | 2024-06-07 | -3.04% | - | - | 4,340 | |
| F KC 3/26 | 222.45 | 2024-06-06 | +0.72% | - | - | 456 | |
| F KC 5/26 | 220.95 | 2024-06-06 | +0.41% | - | - | 168 | |
| F KC 7/26 | 219.60 | 2024-06-06 | +0.09% | - | - | 118 | |
| F KC 9/26 | 218.60 | 2024-06-06 | +0.05% | - | - | 96 | |
| F KC 12/26 | 220.30 | 2024-06-06 | +0.99% | - | - | 111 | |
| F KC 3/27 | 220.00 | 2024-06-04 | +1.66% | - | - | 14 | |
| F KC 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | +11.65% | ||
| 3 Months | +19.95% | ||
| YTD | +13.57% | ||
| 1 Year | +14.80% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 224.55 | 218.00 |
|---|---|---|
| 1M High / 1M Low: | 226.45 | 192.65 |
| 6M High / 6M Low: | 229.15 | 179.05 |
| High (YTD): | 2024-04-17 | 229.15 |
| Low (YTD): | 2024-02-26 | 179.05 |
| 52W High: | 2024-04-17 | 229.15 |
| 52W Low: | 2023-10-10 | 153.15 |
| Avg. price 1W: | 221.86 | |
| Avg. volume 1W: | 209 | |
| Avg. price 1M: | 210.65 | |
| Avg. volume 1M: | 196.81 | |
| Avg. price 6M: | 195.84 | |
| Avg. volume 6M: | 113.63 | |
| Avg. price 1Y: | 186.98 | |
| Avg. volume 1Y: | 79.89 | |
| Volatility 1M: | 37.45% | |
| Volatility 6M: | 28.95% | |
| Volatility 1Y: | 26.11% | |
| Volatility 3Y: | - |
