OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

2024-05-18 9:00:20 AM Chg. -4.00 Bid9:00:20 AM Ask9:00:20 AM Open High Low Previous Close
18,720.00EUR -0.02% 18,720.00 18,720.00 18,720.00 18,720.00 18,720.00 18,724.00
Configure
 
E.ON SE NA O.N.
-5.04%
12.710
H: 12.960
L: 12.660
 
FRESENIUS SE+CO.KGA...
-1.69%
27.970
H: 28.500
L: 27.720
 
HANNOVER RUECK SE N...
-0.62%
225.600
H: 227.500
L: 224.200
 
HEIDELBERG MATERIAL...
-1.99%
98.060
H: 98.460
L: 97.000
 
HENKEL AG+CO.KGAA V...
+0.48%
83.900
H: 84.160
L: 83.380
 
INFINEON TECH.AG NA...
+0.14%
36.810
H: 37.000
L: 36.130
 
MERCEDES-BENZ GROUP...
+0.27%
68.000
H: 68.810
L: 67.770
 
MERCK KGAA O.N.
-0.89%
166.550
H: 168.900
L: 166.550
 
MTU AERO ENGINES NA...
-2.18%
228.900
H: 234.700
L: 228.300
 
MUENCH.RUECKVERS.VN...
+0.95%
457.400
H: 459.800
L: 452.000
 
Porsche AG Vz
-1.10%
82.400
H: 83.960
L: 82.140
 
PORSCHE AUTOM.HLDG ...
-0.46%
49.540
H: 50.260
L: 49.430
 
QIAGEN NV E...
-0.79%
41.885
H: 42.360
L: 41.830
 
RHEINMETALL AG
+0.16%
511.800
H: 515.600
L: 506.600
 
RWE AG INH O.N.
-1.50%
34.730
H: 35.540
L: 34.540
 
SAP SE O.N.
+0.50%
176.800
H: 177.100
L: 174.380