OverviewChartConstituents
Stuttgart
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-28 4:30:00 PM Chg. -179.73 Open High Low Previous Close
27,127.02XXP -0.66% 27,319.09 27,472.94 27,119.92 27,306.75
Configure
 
AIXTRON SE NA O.N.
-4.91%
21.670
H: 22.880
L: 21.530
 
AROUNDTOWN EO-,01
+3.80%
2.184
H: 2.190
L: 2.102
 
AURUBIS AG
+1.05%
76.950
H: 77.300
L: 75.900
 
BECHTLE AG O.N.
-1.68%
46.760
H: 47.700
L: 46.760
 
BEFESA S.A. ORD. O....
-0.12%
34.040
H: 34.740
L: 33.980
 
BILFINGER SE O.N.
-1.76%
50.300
H: 51.200
L: 50.300
 
CARL ZEISS MEDITEC ...
-2.07%
89.950
H: 92.100
L: 89.900
 
CTS EVENTIM KGAA
-0.83%
83.700
H: 85.350
L: 83.550
 
DELIVERY HERO SE NA...
-0.78%
29.380
H: 30.180
L: 29.330
 
ENCAVIS AG INH. O....
0.00%
16.980
H: 17.010
L: 16.970
 
EVONIK INDUSTRIES N...
-0.79%
20.200
H: 20.450
L: 20.200
 
EVOTEC SE INH O.N.
-2.45%
8.975
H: 9.260
L: 8.940
 
FRAPORT AG FFM.AIRP...
-1.05%
51.600
H: 52.900
L: 51.600
 
FREENET AG NA O.N.
+0.17%
23.160
H: 23.240
L: 23.060
 
FRESEN.MED.CARE KGA...
+1.50%
39.300
H: 39.300
L: 38.010
 
FUCHS SE VZO NA O....
-0.04%
44.940
H: 45.440
L: 44.900