TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-23 10:00:00 PM | Chg. -59.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,051.68XXP | -0.22% | 27,150.54 | 27,348.30 | 27,049.73 | 27,111.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.2702024-05-23 | 23.39022.900 | +0.370+1.62% | -- | -- | 23.55023.170 | 12,054281,533.750 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.0752024-05-23 | 2.1672.157 | -0.082-3.80% | -- | -- | 2.1992.069 | 70,700148,675.300 | Markets |
| AURUBIS AGDE0006766504 | 74.2502024-05-23 | 74.15074.000 | +0.250+0.34% | -- | -- | 75.50073.200 | 1,11182,711.700 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.6802024-05-23 | 46.90046.760 | -0.080-0.17% | -- | -- | 47.04046.400 | 1,25658,526.360 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.2402024-05-23 | 33.00032.940 | +0.300+0.91% | -- | -- | 34.24032.980 | 1,12037,517.200 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.1002024-05-23 | 50.20050.000 | +0.100+0.20% | -- | -- | 51.00050.100 | 1,33067,598.500 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 91.6502024-05-23 | 91.55094.300 | -2.650-2.81% | -- | -- | 93.15090.750 | 1,833168,447.450 | Markets |
| CTS EVENTIM KGAADE0005470306 | 84.3502024-05-23 | 79.20080.600 | +3.750+4.65% | -- | -- | 89.40079.200 | 84673,342.400 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.5002024-05-23 | 30.08030.020 | -0.520-1.73% | -- | -- | 30.56029.500 | 2,79883,218.490 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9802024-05-23 | 16.98016.990 | -0.010-0.06% | -- | -- | 17.01016.980 | 3856,541.750 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.0602024-05-23 | 20.15020.080 | -0.020-0.10% | -- | -- | 20.25020.040 | 2,22044,729.500 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.1652024-05-23 | 9.5559.465 | -0.300-3.17% | -- | -- | 9.5859.080 | 41,741388,807.960 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50.8002024-05-23 | 51.15050.950 | -0.150-0.29% | -- | -- | 51.75050.700 | 35018,045 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.1202024-05-23 | 23.38023.280 | -0.160-0.69% | -- | -- | 23.38023.120 | 2,58060,109.680 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.0902024-05-23 | 38.70038.590 | -0.500-1.30% | -- | -- | 38.96038.040 | 1,29649,947.070 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.3602024-05-23 | 45.00044.880 | +0.480+1.07% | -- | -- | 45.76044.960 | 86539,170.200 | Markets |
| GEA GROUP AGDE0006602006 | 37.5802024-05-23 | 38.10037.920 | -0.340-0.90% | -- | -- | 38.58037.500 | 3,299124,760.480 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 104.6002024-05-23 | 92.10092.750 | +11.850+12.78% | -- | -- | 106.60092.050 | 3,505362,841.800 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.2002024-05-23 | 83.30083.300 | -0.100-0.12% | -- | -- | 83.60082.800 | 21017,442.500 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.8182024-05-23 | 5.9585.894 | -0.076-1.29% | -- | -- | 6.0325.802 | 8,75052,156.590 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.5402024-05-23 | 38.26038.300 | +0.240+0.63% | -- | -- | 38.92038.200 | 1,73366,892 | Markets |
| HOCHTIEF AGDE0006070006 | 98.9502024-05-23 | 99.40098.800 | +0.150+0.15% | -- | -- | 100.30098.750 | 19018,969 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.6102024-05-23 | 48.47048.340 | -0.730-1.51% | -- | -- | 48.53046.930 | 2,207104,938.990 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.3802024-05-23 | 28.52028.540 | -0.160-0.56% | -- | -- | 28.76028.380 | 88025,113.600 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.3402024-05-23 | 35.60034.640 | +1.700+4.91% | -- | -- | 36.66035.500 | 1,23344,412.600 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.6102024-05-23 | 13.60513.605 | +0.005+0.04% | -- | -- | 13.87013.600 | 12,614173,854.220 | Markets |
| KION GROUP AGDE000KGX8881 | 45.6502024-05-23 | 44.58044.330 | +1.320+2.98% | -- | -- | 47.07044.520 | 1,43066,383.300 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.0002024-05-23 | 71.95071.700 | +0.300+0.42% | -- | -- | 73.05071.700 | 856,174 | Markets |
| KRONES AG O.N.DE0006335003 | 125.6002024-05-23 | 124.800126.000 | -0.400-0.32% | -- | -- | 127.800124.600 | 708,744 | Markets |
| LANXESS AGDE0005470405 | 24.9202024-05-23 | 25.07025.030 | -0.110-0.44% | -- | -- | 25.24024.850 | 52013,027 | Markets |
