OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-13 9:04:00 PM Chg. +37.55 Open High Low Previous Close
26,804.24XXP +0.14% 26,806.27 26,845.94 26,700.28 26,766.69
Configure
 
AIXTRON SE NA O.N.
-1.79%
21.430
H: 22.110
L: 21.300
 
AROUNDTOWN EO-,01
+0.49%
2.06
H: 2.08
L: 2.06
 
AURUBIS AG
+3.16%
73.350
H: 73.950
L: 71.200
 
BECHTLE AG O.N.
-0.57%
45.300
H: 45.940
L: 45.100
 
BEFESA S.A. ORD. O....
+1.23%
29.72
H: 30.20
L: 29.28
 
BILFINGER SE O.N.
-0.33%
45.800
H: 46.450
L: 45.550
 
CARL ZEISS MEDITEC ...
-1.84%
93.150
H: 96.450
L: 92.400
 
CTS EVENTIM KGAA
+0.80%
82.000
H: 82.000
L: 81.150
 
DELIVERY HERO SE NA...
-0.59%
25.20
H: 25.77
L: 24.90
 
ENCAVIS AG INH. O....
0.00%
16.95
H: 17.00
L: 16.95
 
EVONIK INDUSTRIES N...
+1.57%
20.650
H: 20.700
L: 20.310
 
EVOTEC SE INH O.N.
+3.87%
9.940
H: 10.000
L: 9.510
 
FRAPORT AG FFM.AIRP...
+1.27%
48.000
H: 48.160
L: 47.040
 
FREENET AG NA O.N.
+0.67%
24.040
H: 24.080
L: 23.740
 
FRESEN.MED.CARE KGA...
+0.07%
40.320
H: 40.500
L: 39.750
 
FUCHS SE VZO NA O....
-0.19%
42.58
H: 42.90
L: 42.30