Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 2/27
73.62+4.43%+4.43%
+4.43%+4.43%+4.43%+4.43%-
F BRN 5/26
76.67-+0.35%
+0.09%----
F BRN 4/26
76.94-+0.31%
+7.74%+7.74%---
F BRN 8/25
79.15-+0.19%
+2.06%+4.81%+1.09%+8.42%-
F BRN 11/25
77.13-0.00%
-2.03%+4.94%-1.14%+8.34%-
F BRN 1/26
77.25-0.00%
+4.65%+6.57%-0.83%+9.61%-
F BRN 7/26
75.88-0.00%
+4.73%+4.73%-0.45%--
F BRN 8/26
75.60-0.00%
+4.85%+4.85%-0.45%--
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 10/26
75.12-0.00%
-----
F BRN 11/26
74.90-0.00%
-----
F BRN 1/27
74.37-0.00%
-----
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 12/28
70.14-0.00%
0.00%-0.44%+6.19%+7.49%-
F BRN 6/27
72.50-1.61%-0.14%
+0.64%+2.59%---
F BRN 3/26
75.57-2.11%-1.41%
+0.98%+5.68%-1.23%+7.85%-
F BRN 12/27
71.39+0.71%-1.46%
-0.28%+3.09%-0.43%+4.65%-
F BRN 2/26
75.77--1.52%
+3.14%+4.81%-2.61%+8.32%-
F BRN 9/25
76.66--1.55%
-4.01%+4.87%-2.58%+7.59%-
F BRN 7/25
78.64--1.63%
-1.29%+3.08%-0.39%+6.63%-
F BRN 10/25
77.00--2.35%
-3.00%+6.10%-1.77%+4.19%-
F BRN 12/26
73.22+0.21%-2.37%
-1.68%+4.69%-2.01%+10.30%+33.39%
F BRN 6/26
74.52+0.09%-2.75%
-2.24%+5.39%-1.02%+8.63%-
F BRN 12/25
76.00-0.17%-3.28%
-3.44%+5.34%-0.86%+12.61%+30.36%
F BRN 6/25
77.82-0.36%-3.84%
-4.55%+6.31%-0.71%+14.14%-
F BRN 5/25
78.23-0.29%-3.87%
-4.49%+4.49%-3.10%+3.66%-
F BRN 4/25
78.48-0.28%-4.16%
-4.86%+6.98%-2.99%+4.02%-
F BRN 3/25
78.88-0.50%-4.30%
-5.16%+6.64%-2.82%+14.94%-
F BRN 2/25
79.32-0.56%-4.46%
-5.41%+7.20%-3.17%+5.25%-
F BRN 1/25
79.76-0.64%-4.67%
-5.68%+7.12%-0.59%+14.76%-
F BRN 12/24
80.28-0.45%-4.80%
-6.14%+6.85%-0.19%+16.55%+36.07%
F BRN 11/24
80.74-0.70%-5.01%
-6.33%+7.21%-0.31%+9.73%-
F BRN 10/24
81.24-0.59%-5.16%
-6.74%+7.45%+0.10%+9.37%-
F BRN 9/24
81.78-0.67%-5.37%
-7.12%+7.56%+0.22%+17.26%-
F BRN 8/24
82.29-0.90%-5.64%
-7.56%+7.72%+0.43%+18.71%-
F BRN 7/24
82.78-1.10%-6.00%
-8.06%+7.62%+0.52%+9.30%-
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----
F BRN 7/28
--
-
-----