Brent (BRN April 2026)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:18 AM | Ask12:57:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.79 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/24 | 75.63 | 7:32 AM | +1.42% | 75.62 | 75.64 | 424,314 | |
| F BRN 3/24 | 75.77 | 7:32 AM | +1.42% | 75.76 | 75.77 | 333,851 | |
| F BRN 4/24 | 75.84 | 7:32 AM | +1.42% | 75.83 | 75.85 | 173,970 | |
| F BRN 5/24 | 75.89 | 7:32 AM | +1.43% | 75.83 | 75.92 | 148,337 | |
| F BRN 6/24 | 75.84 | 7:32 AM | +1.36% | 75.82 | 75.84 | 182,640 | |
| F BRN 7/24 | 75.76 | 7:32 AM | +1.49% | 75.73 | 75.78 | 54,112 | |
| F BRN 8/24 | 75.64 | 7:31 AM | +1.26% | 75.57 | 75.62 | 60,547 | |
| F BRN 9/24 | 75.46 | 7:31 AM | +1.00% | 75.17 | 75.55 | 71,379 | |
| F BRN 10/24 | 75.28 | 7:27 AM | +1.01% | 75.22 | 78.00 | 45,432 | |
| F BRN 11/24 | 74.99 | 7:22 AM | +1.24% | 74.60 | 75.54 | 32,435 | |
| F BRN 12/24 | 74.85 | 7:31 AM | +1.29% | 74.81 | 74.83 | 183,416 | |
| F BRN 1/25 | 74.22 | 6:30 AM | +0.86% | 74.01 | 75.11 | 35,239 | |
| F BRN 2/25 | 72.64 | 12/7/2023 | - | 73.87 | 74.89 | 31,803 | |
| F BRN 3/25 | 72.99 | 12/6/2023 | - | 73.68 | 74.71 | 21,559 | |
| F BRN 4/25 | 75.91 | 12/4/2023 | - | 73.46 | 74.49 | 10,471 | |
| F BRN 5/25 | 72.80 | 12/6/2023 | - | 73.21 | 74.28 | 8,890 | |
| F BRN 6/25 | 73.55 | 7:23 AM | +1.38% | 73.45 | 73.58 | 56,960 | |
| F BRN 7/25 | 78.95 | 11/2/2023 | - | 72.78 | 73.41 | 7,616 | |
| F BRN 8/25 | 73.72 | 11/16/2023 | - | 72.59 | 73.63 | 5,862 | |
| F BRN 9/25 | 74.01 | 12/4/2023 | - | 72.41 | 73.47 | 9,431 | |
| F BRN 10/25 | 75.85 | 11/15/2023 | - | 72.22 | 73.29 | 6,234 | |
| F BRN 11/25 | 78.02 | 11/3/2023 | - | 72.05 | 73.08 | 5,606 | |
| F BRN 12/25 | 72.39 | 7:25 AM | +1.10% | 72.35 | 72.37 | 87,665 | |
| F BRN 1/26 | 74.24 | 12/1/2023 | - | 71.69 | 72.70 | 7,517 | |
| F BRN 2/26 | 77.80 | 10/17/2023 | - | 71.52 | 72.56 | 4,187 | |
| F BRN 3/26 | 73.55 | 12/1/2023 | - | 71.41 | 72.42 | 4,162 | |
| F BRN 4/26 | - | - | - | - | - | 589 | |
| F BRN 5/26 | - | - | - | - | - | 153 | |
| F BRN 6/26 | 71.37 | 7:11 AM | +0.86% | 69.45 | 77.00 | 16,264 | |
| F BRN 7/26 | 76.22 | 9/8/2023 | - | - | - | 2,178 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |