Brent (BRN June 2027)/ XC0009677409 / ICE Europe
BRN| 2024-05-08 5:45:41 PM | Chg. - | Bid3:21:31 PM | Ask3:20:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.12USD | - | 70.92 | 72.86 | 72.12 | 72.12 | 72.12 | 72.31 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.12 |
|---|---|
| High: | 72.12 |
| Low: | 72.12 |
| Previous Close: | 72.31 |
| Trades: | 2 |
| Settlement Price(-): | 71.87 |
| Change Settlement: | +0.35%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.68 | 3:21 PM | -0.11% | 83.67 | 83.69 | 478,184 | |
| F BRN 8/24 | 83.04 | 3:22 PM | -0.10% | 83.04 | 83.06 | 349,585 | |
| F BRN 9/24 | 82.51 | 3:21 PM | 0.00% | 82.50 | 82.52 | 270,232 | |
| F BRN 10/24 | 81.92 | 3:21 PM | +0.02% | 81.89 | 81.93 | 162,717 | |
| F BRN 11/24 | 81.36 | 3:21 PM | +0.02% | 81.33 | 81.35 | 117,283 | |
| F BRN 12/24 | 80.80 | 3:21 PM | 0.00% | 80.80 | 80.81 | 251,011 | |
| F BRN 1/25 | 80.29 | 3:21 PM | -0.02% | 80.26 | 81.86 | 68,719 | |
| F BRN 2/25 | 79.79 | 3:21 PM | -0.04% | 79.73 | 79.81 | 55,329 | |
| F BRN 3/25 | 79.33 | 3:21 PM | -0.04% | 79.27 | 81.72 | 50,808 | |
| F BRN 4/25 | 78.88 | 3:21 PM | -0.15% | 78.48 | - | 31,378 | |
| F BRN 5/25 | 78.49 | 3:13 PM | -0.09% | 77.98 | 79.50 | 33,901 | |
| F BRN 6/25 | 78.16 | 3:21 PM | -0.13% | 78.14 | 78.16 | 96,794 | |
| F BRN 7/25 | 77.91 | 2024-05-07 | - | 77.76 | 78.26 | 19,108 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 77.41 | 77.93 | 14,336 | |
| F BRN 9/25 | 77.23 | 11:33 AM | +0.74% | 76.61 | 77.57 | 22,321 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.72 | 77.26 | 10,372 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.98 | 76.94 | 10,880 | |
| F BRN 12/25 | 76.12 | 3:22 PM | -0.17% | 76.10 | 76.12 | 107,964 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.37 | 76.36 | 9,822 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 75.04 | 76.06 | 11,033 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 75.24 | 75.86 | 12,373 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.51 | 75.56 | 5,013 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.68 | 75.29 | 5,194 | |
| F BRN 6/26 | 74.48 | 3:18 PM | -0.11% | 74.40 | 74.53 | 36,966 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.89 | 74.76 | 5,066 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.46 | 74.44 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.19 | 74.22 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 72.96 | 73.97 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.74 | 73.77 | 2,311 | |
| F BRN 12/26 | 73.05 | 3:12 PM | -0.08% | 72.92 | 73.02 | 40,463 |
Performance
| 1 Week | -2.13% | ||
|---|---|---|---|
| 1 Month | -0.95% | ||
| 3 Months | +3.12% | ||
| YTD | +4.51% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.57 | 72.12 |
|---|---|---|
| 1M High / 1M Low: | 74.09 | 72.12 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-17 | 74.09 |
| Low (YTD): | 2024-01-02 | 69.07 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.38 | |
| Avg. volume 1W: | 197.50 | |
| Avg. price 1M: | 72.86 | |
| Avg. volume 1M: | 279.64 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.70% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
