Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-03 3:51:22 AM | Chg. +0.11 | Bid2024-05-03 | Ask2024-05-03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.88USD | +0.14% | 76.00 | 80.00 | 79.98 | 80.00 | 79.88 | 79.77 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 79.98 |
|---|---|
| High: | 80.00 |
| Low: | 79.88 |
| Previous Close: | 79.77 |
| Trades: | 4 |
| Settlement Price(-): | 79.68 |
| Change Settlement: | +0.25%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.79 | 4:40 AM | +0.11% | 83.80 | 83.81 | 598,810 | |
| F BRN 8/24 | 83.15 | 4:40 AM | +0.13% | 83.14 | 83.16 | 328,164 | |
| F BRN 9/24 | 82.52 | 4:32 AM | +0.23% | 82.51 | 82.53 | 239,428 | |
| F BRN 10/24 | 81.90 | 4:31 AM | +0.22% | 81.89 | 81.92 | 132,998 | |
| F BRN 11/24 | 81.48 | 3:58 AM | +0.21% | 81.35 | 81.39 | 107,414 | |
| F BRN 12/24 | 80.84 | 4:41 AM | +0.25% | 80.83 | 80.85 | 250,950 | |
| F BRN 1/25 | 80.51 | 2:56 AM | +0.30% | 80.00 | 81.78 | 62,144 | |
| F BRN 2/25 | 79.88 | 3:51 AM | +0.14% | 76.00 | 80.00 | 49,004 | |
| F BRN 3/25 | 79.37 | 4:11 AM | +0.11% | 75.00 | 80.00 | 47,676 | |
| F BRN 4/25 | 79.00 | 2:05 AM | +0.38% | 76.00 | - | 32,516 | |
| F BRN 5/25 | 78.46 | 2024-05-02 | - | 76.00 | 80.00 | 32,341 | |
| F BRN 6/25 | 78.12 | 4:25 AM | +0.03% | 78.13 | 78.15 | 89,426 | |
| F BRN 7/25 | 78.64 | 2024-05-01 | - | 77.47 | 78.30 | 17,061 | |
| F BRN 8/25 | 79.15 | 2024-04-30 | - | 76.95 | 77.97 | 13,364 | |
| F BRN 9/25 | 76.66 | 2024-05-01 | - | 76.58 | 77.63 | 21,674 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.26 | 77.32 | 9,695 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.96 | 76.97 | 10,926 | |
| F BRN 12/25 | 76.20 | 4:11 AM | +0.09% | 76.15 | 76.17 | 107,392 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.36 | 76.37 | 9,313 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 75.07 | 76.11 | 10,433 | |
| F BRN 3/26 | 77.20 | 2024-04-29 | - | 74.76 | 75.86 | 11,940 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.52 | 75.57 | 4,934 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.26 | 75.34 | 5,089 | |
| F BRN 6/26 | 74.45 | 2024-05-02 | - | 74.43 | 74.59 | 36,439 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.83 | 74.81 | 4,573 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.52 | 74.54 | 2,303 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.26 | 74.29 | 2,298 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 73.03 | 74.10 | 2,109 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.83 | 73.85 | 2,143 | |
| F BRN 12/26 | 73.07 | 2024-05-02 | - | 73.02 | 73.22 | 39,149 |
Performance
| 1 Week | -3.54% | ||
|---|---|---|---|
| 1 Month | -3.02% | ||
| 3 Months | +7.96% | ||
| YTD | +8.05% | ||
| 1 Year | +6.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.02 | 79.51 |
|---|---|---|
| 1M High / 1M Low: | 84.18 | 79.51 |
| 6M High / 6M Low: | 84.18 | 72.40 |
| High (YTD): | 2024-04-15 | 84.18 |
| Low (YTD): | 2024-01-08 | 73.57 |
| 52W High: | 2024-04-15 | 84.18 |
| 52W Low: | 2023-06-14 | 69.50 |
| Avg. price 1W: | 81.85 | |
| Avg. volume 1W: | 8,777.40 | |
| Avg. price 1M: | 82.73 | |
| Avg. volume 1M: | 8,577.64 | |
| Avg. price 6M: | 77.92 | |
| Avg. volume 6M: | 3,840.62 | |
| Avg. price 1Y: | 78.04 | |
| Avg. volume 1Y: | 3,356.97 | |
| Volatility 1M: | 14.94% | |
| Volatility 6M: | 19.89% | |
| Volatility 1Y: | 20.73% | |
| Volatility 3Y: | - |
