OverviewChartNews

Brent (BRN July 2024)/  XC0009677409  /  ICE Europe

9/28/2023 7:02:10 PM Chg. -0.48 Bid7:09:56 PM Ask7:09:56 PM Open High Low Previous Close
85.73USD -0.56% 85.72 85.79 86.21 86.61 85.72 86.21

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 86.21
High: 86.61
Low: 85.72
Previous Close: 86.21
Trades: 947
Settlement Price(-): 86.29
Change Settlement: -0.65%(-0.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 95.48 7:08 PM -1.27% 95.40 95.51 112,062
F BRN 12/23 93.36 7:09 PM -1.15% 93.36 93.37 618,542
F BRN 1/24 91.49 7:09 PM -1.05% 91.49 91.50 330,013
F BRN 2/24 89.98 7:09 PM -0.95% 89.97 89.98 159,349
F BRN 3/24 88.82 7:09 PM -0.83% 88.81 88.84 160,082
F BRN 4/24 87.86 7:09 PM -0.71% 87.84 87.87 73,267
F BRN 5/24 87.06 7:09 PM -0.64% 87.02 87.35 62,122
F BRN 6/24 86.36 7:09 PM -0.60% 86.36 86.38 143,257
F BRN 7/24 85.73 7:02 PM -0.56% 85.72 85.79 38,648
F BRN 8/24 85.18 6:55 PM -0.39% 85.10 - 34,046
F BRN 9/24 84.63 7:06 PM -0.34% 84.57 84.72 42,795
F BRN 10/24 84.14 7:06 PM -0.34% 80.00 - 26,862
F BRN 11/24 83.71 6:43 PM +1.07% 83.62 84.22 21,185
F BRN 12/24 83.28 7:09 PM -0.14% 83.26 83.28 164,040
F BRN 1/25 83.27 9/20/2023 - 82.34 83.32 19,582
F BRN 2/25 82.61 9/20/2023 - 81.90 82.90 16,334
F BRN 3/25 82.42 9/27/2023 - 81.52 82.52 16,164
F BRN 4/25 82.02 9/19/2023 - 81.12 82.12 8,728
F BRN 5/25 81.85 9/19/2023 - 80.74 81.76 6,788
F BRN 6/25 80.87 7:09 PM -0.10% 80.82 80.89 46,259
F BRN 7/25 80.99 9/19/2023 - 80.33 81.04 5,236
F BRN 8/25 80.55 9/19/2023 - 79.55 80.68 4,599
F BRN 9/25 80.15 9/19/2023 - 79.22 80.38 6,772
F BRN 10/25 79.40 9/15/2023 - 78.90 80.09 2,856
F BRN 11/25 79.04 9/21/2023 - 78.62 79.75 2,111
F BRN 12/25 78.86 7:09 PM -0.05% 78.85 78.88 83,078
F BRN 1/26 77.85 9/8/2023 - 55.00 - 5,251
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,572
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,044
F BRN 4/26 - - - - - 331

Performance

1 Week
  -0.41%
1 Month  
+6.06%
3 Months  
+18.54%
YTD  
+9.85%
1 Year  
+10.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 86.21 85.24
1M High / 1M Low: 87.42 80.83
6M High / 6M Low: 87.42 69.60
High (YTD): 9/14/2023 87.42
Low (YTD): 6/12/2023 69.60
52W High: 9/14/2023 87.42
52W Low: 6/12/2023 69.60
Avg. price 1W:   85.68
Avg. volume 1W:   8,192.60
Avg. price 1M:   85.00
Avg. volume 1M:   7,614.13
Avg. price 6M:   78.32
Avg. volume 6M:   3,510.78
Avg. price 1Y:   78.29
Avg. volume 1Y:   3,319.53
Volatility 1M:   10.82%
Volatility 6M:   18.88%
Volatility 1Y:   16.76%
Volatility 3Y:   -