Brent (BRN July 2024)/  XC0009677409  /  ICE Europe

6/1/2022 7:27:42 PM Chg. - Bid8:40:39 PM Ask8:29:57 PM Open High Low Previous Close
86.68USD - 84.45 85.18 86.68 86.68 86.68 86.44

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 86.68
High: 86.68
Low: 86.68
Previous Close: 86.44
Trades: 5
Settlement Price(-): 87.73
Change Settlement: -1.20%(-1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 114.88 8:29 PM -0.78% 114.76 114.88 60,110
F BRN 9/22 109.09 9:11 PM -2.86% 109.08 109.11 428,434
F BRN 10/22 105.60 9:12 PM -3.24% 105.54 105.59 231,740
F BRN 11/22 102.88 9:11 PM -3.42% 102.84 102.91 153,481
F BRN 12/22 100.62 9:11 PM -3.52% 100.63 100.65 193,343
F BRN 1/23 98.61 9:08 PM -3.53% 98.62 98.73 70,657
F BRN 2/23 97.02 9:11 PM -3.31% 96.97 101.00 64,997
F BRN 3/23 95.65 9:08 PM -3.46% 93.76 101.68 52,200
F BRN 4/23 94.57 9:08 PM -3.28% - 95.30 25,108
F BRN 5/23 93.18 8:29 PM -3.78% 93.17 94.19 30,844
F BRN 6/23 92.91 9:11 PM -3.62% 92.83 92.87 110,748
F BRN 7/23 92.52 8:29 PM -5.46% 91.65 92.61 23,186
F BRN 8/23 92.24 6/22/2022 - 90.93 91.91 16,146
F BRN 9/23 94.75 6/29/2022 - 90.26 91.25 23,679
F BRN 10/23 95.00 6/17/2022 - 89.61 90.63 14,506
F BRN 11/23 88.96 6/23/2022 - 89.02 89.99 12,436
F BRN 12/23 88.83 9:10 PM -3.55% 88.85 88.88 162,446
F BRN 1/24 96.90 6/9/2022 - 87.63 88.66 13,531
F BRN 2/24 94.85 6/10/2022 - 86.93 87.98 7,842
F BRN 3/24 89.85 5/30/2022 - 86.30 87.32 9,935
F BRN 4/24 90.00 6/3/2022 - 85.72 86.76 2,626
F BRN 5/24 88.50 6/1/2022 - 85.20 86.32 2,493
F BRN 6/24 85.19 8:50 PM -3.50% 85.00 85.60 46,846
F BRN 7/24 86.68 6/1/2022 - 84.45 85.18 1,432
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,252
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - 82.31 83.47 943
F BRN 12/24 82.39 8:30 PM -3.09% 82.25 82.80 56,626
F BRN 1/25 - - - - - 430

Performance

1 Week     0.00%
1 Month  
+0.28%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 86.68 86.68
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   86.68
Avg. volume 1M:   8
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -