Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:45:51 PM | Chg. - | Bid6:58:09 AM | Ask6:51:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.90USD | - | 72.80 | 73.83 | 74.90 | 74.90 | 74.90 | 76.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 74.90 |
|---|---|
| High: | 74.90 |
| Low: | 74.90 |
| Previous Close: | 76.37 |
| Trades: | 1 |
| Settlement Price(-): | 73.51 |
| Change Settlement: | +1.89%(+1.3900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.72 | 7:00 AM | -0.31% | 82.71 | 82.73 | 537,744 | |
| F BRN 8/24 | 82.31 | 7:00 AM | -0.25% | 82.30 | 82.31 | 344,705 | |
| F BRN 9/24 | 81.83 | 6:59 AM | -0.21% | 81.82 | 81.84 | 254,103 | |
| F BRN 10/24 | 81.34 | 6:49 AM | -0.17% | 81.31 | 81.33 | 151,427 | |
| F BRN 11/24 | 80.84 | 6:50 AM | -0.20% | 80.82 | 80.85 | 114,999 | |
| F BRN 12/24 | 80.37 | 6:50 AM | -0.36% | 80.36 | 80.38 | 254,458 | |
| F BRN 1/25 | 79.94 | 6:32 AM | -0.24% | 79.62 | 80.83 | 65,326 | |
| F BRN 2/25 | 79.63 | 5:38 AM | -0.08% | - | 90.15 | 50,269 | |
| F BRN 3/25 | 79.06 | 6:32 AM | -0.21% | - | 79.07 | 50,122 | |
| F BRN 4/25 | 78.71 | 6:25 AM | -0.14% | - | - | 32,688 | |
| F BRN 5/25 | 78.59 | 2024-05-07 | - | - | 79.50 | 33,043 | |
| F BRN 6/25 | 77.95 | 6:55 AM | -0.19% | 77.95 | 77.97 | 93,712 | |
| F BRN 7/25 | 77.91 | 2024-05-07 | - | 77.27 | 78.15 | 18,166 | |
| F BRN 8/25 | 79.15 | 2024-04-30 | - | 76.82 | 77.84 | 13,845 | |
| F BRN 9/25 | 76.66 | 2024-05-01 | - | 76.45 | 77.51 | 22,921 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.14 | 77.19 | 9,891 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.87 | 76.87 | 10,831 | |
| F BRN 12/25 | 76.07 | 6:49 AM | -0.13% | 76.04 | 76.06 | 107,355 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.28 | 76.28 | 9,657 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 74.99 | 76.01 | 10,879 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 74.68 | 75.77 | 12,339 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.47 | 75.49 | 4,974 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.22 | 75.25 | 5,175 | |
| F BRN 6/26 | 74.69 | 2024-05-07 | - | 74.37 | 74.51 | 36,538 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.74 | 74.75 | 4,846 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.47 | 74.50 | 2,304 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.22 | 74.28 | 2,496 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 72.99 | 74.07 | 2,164 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.80 | 73.83 | 2,210 | |
| F BRN 12/26 | 73.27 | 2024-05-07 | - | 73.05 | 73.17 | 40,482 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
