Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-22 3:56:02 PM | Chg. - | Bid2:01:11 AM | Ask2:01:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.13USD | - | 78.32 | 78.96 | 77.13 | 77.13 | 77.13 | 78.15 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 77.13 |
|---|---|
| High: | 77.13 |
| Low: | 77.13 |
| Previous Close: | 78.15 |
| Trades: | 1 |
| Settlement Price(-): | 78.69 |
| Change Settlement: | -1.98%(-1.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.24 | 2:00 AM | -0.07% | 89.21 | 89.25 | 259,436 | |
| F BRN 7/24 | 87.98 | 2:00 AM | -0.08% | 87.97 | 88.00 | 627,090 | |
| F BRN 8/24 | 87.17 | 2:01 AM | -0.02% | 87.16 | 87.18 | 293,190 | |
| F BRN 9/24 | 86.37 | 2:01 AM | -0.01% | 86.36 | 86.39 | 230,601 | |
| F BRN 10/24 | 85.59 | 2:01 AM | +0.04% | 85.58 | 85.93 | 129,765 | |
| F BRN 11/24 | 84.86 | 2:00 AM | +0.04% | 84.85 | 84.96 | 99,114 | |
| F BRN 12/24 | 84.13 | 2:00 AM | 0.00% | 84.17 | 84.20 | 243,199 | |
| F BRN 1/25 | 83.47 | 2024-04-25 | - | 81.60 | 83.68 | 58,146 | |
| F BRN 2/25 | 82.81 | 2024-04-25 | - | 80.00 | 83.00 | 48,616 | |
| F BRN 3/25 | 82.22 | 2024-04-25 | - | 80.49 | 83.22 | 47,698 | |
| F BRN 4/25 | 81.67 | 2024-04-25 | - | 80.00 | - | 32,604 | |
| F BRN 5/25 | 81.18 | 2024-04-25 | - | 80.00 | - | 31,001 | |
| F BRN 6/25 | 80.76 | 2024-04-25 | - | 80.82 | 80.88 | 84,595 | |
| F BRN 7/25 | 79.94 | 2024-04-25 | - | 79.89 | 80.94 | 15,821 | |
| F BRN 8/25 | 79.00 | 2024-04-25 | - | 79.47 | 80.54 | 12,948 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 79.05 | 80.15 | 21,773 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.66 | 79.79 | 9,214 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 78.32 | 78.96 | 10,170 | |
| F BRN 12/25 | 78.50 | 2:01 AM | +0.09% | 78.48 | 78.55 | 111,019 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 77.61 | 78.69 | 10,308 | |
| F BRN 2/26 | 76.94 | 2024-04-25 | - | 77.28 | 78.42 | 10,083 | |
| F BRN 3/26 | 76.65 | 2024-04-25 | - | 76.95 | 78.11 | 10,295 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.63 | 77.79 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 76.32 | 77.52 | 4,794 | |
| F BRN 6/26 | 76.48 | 2024-04-25 | - | 76.32 | 76.78 | 35,182 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.67 | 76.95 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.45 | 76.61 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 75.17 | 76.31 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.90 | 76.11 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.68 | 75.83 | 1,681 |
Performance
| 1 Week | -1.31% | ||
|---|---|---|---|
| 1 Month | +0.14% | ||
| 3 Months | +4.94% | ||
| YTD | +3.32% | ||
| 1 Year | +8.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.15 | 77.13 |
|---|---|---|
| 1M High / 1M Low: | 79.59 | 77.13 |
| 6M High / 6M Low: | 79.59 | 72.31 |
| High (YTD): | 2024-04-16 | 79.59 |
| Low (YTD): | 2024-01-10 | 72.31 |
| 52W High: | 2024-04-16 | 79.59 |
| 52W Low: | 2023-05-23 | 69.99 |
| Avg. price 1W: | 77.64 | |
| Avg. volume 1W: | 306 | |
| Avg. price 1M: | 78.44 | |
| Avg. volume 1M: | 419 | |
| Avg. price 6M: | 75.66 | |
| Avg. volume 6M: | 254 | |
| Avg. price 1Y: | 75.93 | |
| Avg. volume 1Y: | 253.13 | |
| Volatility 1M: | 11.70% | |
| Volatility 6M: | 13.95% | |
| Volatility 1Y: | 14.34% | |
| Volatility 3Y: | - |
