baha us 30/ US2605661048
bUS30| 2024-05-10 10:00:00 PM | Chg. +111.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 39,507.19XXP | +0.28% | 39,407.69 | 39,579.23 | 39,400.63 | 39,395.65 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 60.47 | +0.02% | +0.53% | +9.15% | +18.50% | +33.46% | Markets | |
| Visa Inc | 280.70 | +0.74% | +1.57% | +14.45% | +21.34% | +27.26% | Markets | |
| Verizon Communications Inc | 40.38 | +1.46% | +1.66% | +13.05% | +7.39% | -30.87% | Markets | |
| UnitedHealth Group Inc | 512.91 | +1.15% | +16.87% | -5.20% | +4.41% | +26.53% | Markets | |
| The Walt Disney Co | 105.80 | 0.00% | -7.25% | +19.86% | +15.01% | -40.51% | Markets | |
| The Travelers Companies Inc | 218.46 | -0.46% | -1.19% | +28.42% | +20.88% | +42.16% | Markets | |
| The Home Depot Inc | 346.40 | -0.31% | +1.06% | +18.83% | +19.28% | +9.20% | Markets | |
| Salesforce.com Inc | 276.64 | +0.53% | -6.01% | +29.50% | +37.12% | +31.38% | Markets | |
| Procter & Gamble Co | 166.86 | +0.47% | +7.41% | +10.19% | +6.98% | +23.13% | Markets | |
| Nike Inc | 90.92 | -2.64% | -1.16% | -14.34% | -24.37% | -31.82% | Markets | |
| Microsoft Corp | 414.75 | +0.58% | -1.75% | +12.12% | +34.21% | +73.51% | Markets | |
| Merck & Co Inc | 130.03 | -0.16% | +3.39% | +28.22% | +10.99% | +74.84% | Markets | |
| McDonald's Corp | 275.05 | +2.65% | +2.71% | +2.71% | -7.12% | +20.67% | Markets | |
| JPMorgan Chase & Co | 198.76 | +0.63% | +8.74% | +35.73% | +48.25% | +26.16% | Markets | |
| Johnson & Johnson | 149.93 | +0.04% | +1.60% | +1.79% | -6.75% | -10.87% | Markets | |
| International Business Machine... | 167.15 | +0.50% | -8.16% | +12.17% | +36.07% | +23.87% | Markets | |
| Intel Corp | 29.85 | -0.76% | -16.36% | -23.17% | +3.14% | -44.34% | Markets | |
| Honeywell International Inc | 202.91 | +1.06% | +3.43% | +8.69% | +4.80% | -7.78% | Markets | |
| Goldman Sachs Group Inc | 454.69 | -0.23% | +16.79% | +39.67% | +42.27% | +28.32% | Markets | |
| Dow Inc | 59.43 | -0.04% | +3.00% | +20.08% | +13.63% | -12.11% | Markets | |
| Coca-Cola Co | 63.25 | +0.56% | +8.55% | +11.49% | -1.36% | +17.02% | Markets | |
| Cisco Systems | 48.05 | +0.50% | -0.95% | -8.63% | +2.85% | -6.86% | Markets | |
| Chevron Corp | 165.82 | +0.23% | +4.29% | +15.98% | +5.86% | +54.44% | Markets | |
| Caterpillar Inc | 354.62 | +0.78% | -3.02% | +47.91% | +69.23% | +49.43% | Markets | |
| Boeing Co | 178.50 | -1.50% | +5.29% | -9.25% | -11.06% | -18.86% | Markets | |
| Apple | 183.03 | -0.86% | +3.63% | -1.78% | +6.07% | +49.57% | Markets | |
| Amgen | 310.10 | -0.92% | +16.02% | +15.99% | +33.11% | +23.70% | Markets | |
| American Express Co | 242.36 | +1.30% | +11.05% | +56.94% | +63.82% | +59.12% | Markets | |
| Amazon.com | 187.44 | -1.09% | +0.70% | +30.55% | +70.03% | +18.84% | Markets | |
| 3M Co | 98.94 | +1.68% | +8.33% | +27.52% | +18.04% | -40.49% | Markets |
