Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-05-29 4:56:33 PM | Chg. -212.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,574.54XXP | -1.02% | 20,786.83 | 20,786.83 | 20,530.73 | 20,786.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV | 39.23 | -1.05% | 0.00% | +0.10% | -12.14% | -7.50% | Markets | |
| QT Group Oyj | 82.30 | -0.60% | +10.47% | +29.20% | -1.22% | -25.05% | Markets | |
| Raiffeisen Bank International ... | 16.98 | -1.28% | -6.08% | +10.48% | +19.75% | -13.32% | Markets | |
| Randstad NV | 48.85 | -1.61% | +3.41% | -10.76% | +3.56% | -23.55% | Markets | |
| Recordati Industria Chimica e ... | 47.76 | -0.75% | -3.50% | +8.08% | +11.54% | +4.30% | Markets | |
| Redeia Corp SA | 16.27 | -1.12% | +3.56% | +5.79% | +2.39% | - | Markets | |
| REN - Redes Energeticas Nacion... | 2.31 | -6.30% | +1.76% | -4.94% | -8.33% | 0.00% | Markets | |
| Renault SA | 53.36 | +2.50% | +7.97% | +48.51% | +61.45% | +55.84% | Markets | |
| Reply SpA | 134.75 | -2.36% | +8.67% | +26.64% | +32.82% | +1.39% | Markets | |
| Repsol SA | 15.11 | -0.46% | +1.07% | +7.62% | +14.64% | +37.61% | Markets | |
| Rheinmetall AG | 514.40 | -2.09% | -2.13% | +86.99% | +107.67% | +501.29% | Markets | |
| Ringkjoebing Landbobank A/S | 1,211.00 | +0.17% | +2.28% | +28.83% | +31.70% | +93.61% | Markets | |
| Roche Holding AG | 230.00 | +0.57% | +3.81% | -2.62% | -21.02% | -27.12% | Markets | |
| ROCKWOOL A/S | 2,884.00 | +0.80% | +25.07% | +58.03% | +69.25% | -4.65% | Markets | |
| Royal Unibrew A/S | 561.00 | -1.32% | +4.57% | +27.78% | -8.54% | -28.99% | Markets | |
| RWE AG | 34.28 | -2.42% | +3.69% | -12.73% | -11.97% | +9.91% | Markets | |
| Ryanair Holdings PLC | 17.45 | -2.98% | -14.63% | -0.80% | +4.30% | +3.25% | Markets | |
| Saab AB | 234.10 | -5.22% | +1.34% | +70.69% | +56.69% | +282.08% | Markets | |
| Safran SA | 213.05 | -0.58% | +4.03% | +32.79% | +53.05% | +71.65% | Markets | |
| Sagax AB | 277.00 | -1.77% | +0.51% | +15.66% | +30.05% | +17.37% | Markets | |
| Salmar ASA | 634.00 | -3.17% | -8.58% | +8.64% | +28.84% | +2.61% | Markets | |
| Sampo Oyj | 40.42 | -0.05% | +5.51% | +3.03% | +2.93% | +13.80% | Markets | |
| Sandvik AB | 232.50 | -1.44% | +2.60% | +13.75% | +17.54% | +7.85% | Markets | |
| Sanofi SA | 87.34 | -1.63% | -4.82% | +2.67% | -11.65% | -0.70% | Markets | |
| SAP SE | 176.30 | -0.44% | +2.77% | +21.82% | +44.72% | +53.14% | Markets | |
| Sartorius AG | 240.00 | -4.04% | -17.81% | -18.06% | -25.21% | -40.96% | Markets | |
| Sartorius Stedim Biotech | 182.85 | -2.21% | -13.22% | -11.71% | -25.85% | -48.78% | Markets | |
| Schibsted ASA | 368.20 | +3.25% | +17.41% | +38.73% | +80.14% | -10.09% | Markets | |
| Schibsted ASA | 355.00 | +1.49% | +16.39% | +41.21% | +83.37% | +1.95% | Markets | |
| Schneider Electric SE | 227.38 | -2.12% | +5.08% | +36.03% | +38.92% | +74.08% | Markets |
