DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-05-22 5:50:00 PM | Chg. +4.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,662.68XXP | +0.12% | 3,645.52 | 3,662.68 | 3,633.36 | 3,658.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BB BIOTECH AGCH0038389992 | 41.2002024-05-22 | 41.20041.300 | -0.100-0.24% | -- | -- | 41.50040.700 | 31,8271.31 mill. | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.6002024-05-22 | 41.60041.600 | 0.0000.00% | -- | -- | 41.60041.600 | 00.000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 27.9002024-05-22 | 27.90027.600 | +0.300+1.09% | -- | -- | 27.90027.900 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 94.902024-05-22 | 92.4592.95 | +1.95+2.10% | -- | -- | 94.9091.85 | 117,11410.99 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.202024-05-22 | 51.1051.50 | -1.30-2.52% | -- | -- | 51.1049.90 | 8,333418,491 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.1402024-05-22 | 46.34046.720 | -0.580-1.24% | -- | -- | 46.72045.560 | 31,3671.45 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.6052024-05-22 | 9.2409.540 | +0.065+0.68% | -- | -- | 9.7909.160 | 2.4 mill.22.83 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.7502024-05-22 | 39.39039.600 | -0.850-2.15% | -- | -- | 39.59038.710 | 450,61917.49 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.6302024-05-22 | 27.51027.520 | +0.110+0.40% | -- | -- | 27.73027.320 | 786,37221.7 mill. | Markets |
| GERATHERM O.N.DE0005495626 | 4.3202024-05-22 | 4.2204.360 | -0.040-0.92% | -- | -- | 4.3204.220 | 1,2505,295 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 93.202024-05-22 | 93.9594.60 | -1.40-1.48% | -- | -- | 94.6590.75 | 339,86531.54 mill. | Markets |
| MEDICLIN AGDE0006595101 | 2.9202024-05-22 | 2.9202.920 | 0.0000.00% | -- | -- | 2.9202.920 | 00.000 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.502024-05-22 | 165.80165.70 | +2.80+1.69% | -- | -- | 168.50165.25 | 246,03241.22 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.202024-05-22 | 68.0568.45 | -0.25-0.37% | -- | -- | 68.2568.00 | 30,5722.08 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.1002024-05-22 | 12.10012.100 | 0.0000.00% | -- | -- | 12.10012.100 | 00.000 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.6802024-05-22 | 4.8004.700 | -0.020-0.43% | -- | -- | 4.8204.680 | 3,21115,377.300 | Markets |
