ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
 
Anhui Gourgen Traff...
+1,27%
6,38
H: 6,42
T: 6,27
 
Anhui Higasket Plas...
+4,23%
26,09
H: 26,18
T: 25,09
 
Anhui Liuguo Chemic...
+4,92%
4,05
H: 4,07
T: 3,91
 
anhui xinke new mat...
+3,59%
1,73
H: 1,74
T: 1,69
 
ANHUI YINGLIU ELECT...
+0,30%
13,36
H: 13,55
T: 13,25
 
Anji Microelectroni...
-1,56%
163,29
H: 170,09
T: 160,62
 
Anlu Technology
+0,23%
21,77
H: 22,19
T: 21,31
 
ANXIN TRUST & INVES...
-1,32%
3,00
H: 3,05
T: 2,93
 
Anxu Biology
+2,32%
33,04
H: 33,07
T: 32,01
 
Aofu Environmental ...
+4,15%
9,28
H: 9,44
T: 8,95
 
Aohong Electronics
+8,19%
21,66
H: 22,02
T: 19,60
 
Aohua Endoscopy
+2,79%
52,01
H: 52,88
T: 50,12
 
Aojing Medical
+3,06%
12,14
H: 12,25
T: 11,86
 
Aotai Bio
-0,08%
51,76
H: 52,83
T: 51,47
 
Appotronics Corpora...
-0,99%
16,96
H: 17,47
T: 16,86
 
ArcSoft Corporation...
+0,42%
28,72
H: 29,42
T: 28,58