ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
 
Asiainfo Security T...
-1,76%
12,85
H: 13,45
T: 12,82
 
ASR Microelectronic...
-0,87%
36,26
H: 37,23
T: 36,18
 
AUPU Home Style Cor...
0,00%
10,45
H: 10,59
T: 10,32
 
Autel Intelligent T...
-1,08%
23,86
H: 24,56
T: 23,67
 
AVIC (CHENGDU) UAS ...
+1,05%
36,46
H: 36,71
T: 35,85
 
Awinic Electronics
+0,38%
52,38
H: 52,98
T: 51,55
 
A-Zenith Home Furni...
+9,93%
4,54
H: 4,54
T: 4,17
 
Bafang Electric Suz...
+0,46%
30,56
H: 30,93
T: 29,97
 
Bailong Creative Pa...
+0,49%
22,46
H: 22,74
T: 22,15
 
Baiyin Nonferrous G...
+2,33%
3,07
H: 3,10
T: 3,01
 
BANGYAN TECHNOLOGY ...
0,00%
17,34
H: 17,54
T: 17,08
 
BANK OF BEIJING CO ...
+1,23%
5,77
H: 5,78
T: 5,71
 
BANK OF COMMUNICATI...
+2,51%
7,36
H: 7,37
T: 7,17
 
Bank of Shanghai Co...
+1,71%
7,75
H: 7,77
T: 7,64
 
Bank of Xiamen
+1,07%
5,65
H: 5,65
T: 5,57
 
BAOTOU HUAZI INDUST...
-1,06%
4,65
H: 4,76
T: 4,61