CAC 40/ FR0003500008
PX1| 06.06.2024 18:00:00 | Diff. +33,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.040,12XXP | +0,42% | 8.044,29 | 8.055,52 | 8.015,69 | 8.006,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Eurofins Scientific SE | 54,800 | -1,55% | -2,28% | +0,18% | -11,78% | -34,98% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80,160 | -0,82% | +0,43% | +26,12% | +80,13% | +11,49% | Märkte | |
| Renault SA | 51,920 | -0,57% | +7,70% | +36,56% | +55,68% | +51,90% | Märkte | |
| Orange SA | 10,490 | -0,57% | +0,62% | -5,78% | -1,83% | -0,23% | Märkte | |
| Safran SA | 210,90 | -0,52% | +2,18% | +28,61% | +54,01% | +72,14% | Märkte | |
| Bouygues | 35,450 | -0,42% | +0,28% | -0,20% | +17,74% | +6,14% | Märkte | |
| Engie SA | 15,445 | -0,42% | +1,08% | -4,00% | +9,41% | +25,47% | Märkte | |
| Accor SA | 39,120 | -0,36% | -6,23% | +15,95% | +23,17% | +15,03% | Märkte | |
| Hermes International SA | 2.210,00 | -0,32% | -2,81% | +12,92% | +15,42% | +90,76% | Märkte | |
| Compagnie de Saint-Gobain SA | 80,560 | -0,25% | +3,60% | +31,63% | +46,26% | +38,28% | Märkte | |
| Essilorluxottica | 207,80 | -0,19% | +4,74% | +15,15% | +23,87% | +44,57% | Märkte | |
| Vinci SA | 113,70 | -0,09% | +2,16% | -1,71% | +6,30% | +21,67% | Märkte | |
| Legrand SA | 98,700 | -0,08% | +3,09% | +7,75% | +10,95% | +12,52% | Märkte | |
| Carrefour | 14,935 | -0,07% | -5,11% | -12,92% | -10,92% | -13,80% | Märkte | |
| Publicis Groupe SA | 102,60 | -0,05% | -2,15% | +29,71% | +41,83% | +84,07% | Märkte | |
| Societe Generale SA | 26,010 | +0,04% | +7,46% | +10,35% | +15,06% | -1,92% | Märkte | |
| Schneider Electric SE | 228,75 | +0,09% | +4,17% | +32,53% | +39,35% | +75,10% | Märkte | |
| L'Oreal SA | 456,15 | +0,12% | +2,97% | +3,34% | +13,08% | +21,19% | Märkte | |
| Vivendi SA | 10,085 | +0,15% | +2,76% | +15,31% | +20,81% | +73,58% | Märkte | |
| Dassault Systemes SE | 37,660 | +0,21% | +1,40% | -14,39% | -9,26% | +0,61% | Märkte | |
| Airbus SE | 153,52 | +0,22% | -2,00% | +11,01% | +20,46% | +39,67% | Märkte | |
| Sanofi SA | 91,010 | +0,35% | -0,01% | +5,67% | -5,56% | +6,31% | Märkte | |
| TotalEnergies SE | 64,970 | +0,39% | -3,40% | +7,12% | +19,56% | +63,73% | Märkte | |
| Pernod Ricard SA | 139,45 | +0,43% | -1,31% | -11,91% | -30,48% | -22,38% | Märkte | |
| Air Liquide SA | 185,50 | +0,44% | +1,98% | +6,94% | +17,57% | +44,80% | Märkte | |
| Credit Agricole SA | 14,605 | +0,55% | -2,63% | +18,03% | +34,58% | +18,09% | Märkte | |
| STELLANTIS NV | 20,320 | +0,72% | +0,40% | -3,42% | +37,86% | +18,46% | Märkte | |
| Cie Generale des Etablissement... | 37,610 | +0,75% | +2,12% | +19,02% | +37,97% | +15,33% | Märkte | |
| Capgemini SE | 193,50 | +0,81% | -4,68% | +1,65% | +16,22% | +28,36% | Märkte | |
| ArcelorMittal SA | 23,550 | +0,81% | -3,29% | -0,15% | -5,44% | -13,18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
