CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Capgemini SE | 183,85 | -5,63% | -9,39% | -1,62% | +9,73% | +19,77% | Märkte | |
| Dassault Systemes SE | 36,33 | -3,13% | -1,94% | -16,08% | -11,88% | -3,74% | Märkte | |
| Renault SA | 52,78 | -2,53% | +13,90% | +46,57% | +67,18% | +53,88% | Märkte | |
| Airbus SE | 155,42 | -2,31% | +0,42% | +12,57% | +23,22% | +42,95% | Märkte | |
| Stellantis NV | 20,24 | -1,03% | -3,30% | +0,80% | +40,46% | +23,57% | Märkte | |
| Schneider Electric SE | 226,15 | -0,97% | +5,43% | +33,16% | +38,25% | +73,12% | Märkte | |
| Kering SA | 318,40 | -0,88% | -4,47% | -18,98% | -35,83% | -57,28% | Märkte | |
| Accor SA | 40,03 | -0,45% | -5,12% | +23,59% | +28,26% | +17,53% | Märkte | |
| STMicroelectronics NV | 37,62 | -0,44% | -0,24% | -13,93% | -9,11% | +23,43% | Märkte | |
| Carrefour SA | 14,87 | -0,39% | -5,89% | -14,44% | -13,24% | -12,17% | Märkte | |
| Publicis Groupe SA | 103,55 | -0,22% | -0,13% | +32,62% | +47,47% | +93,44% | Märkte | |
| Air Liquide SA | 180,27 | -0,18% | -1,88% | +4,18% | +13,97% | +41,98% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 733,70 | -0,09% | -5,14% | +5,17% | -8,92% | +11,33% | Märkte | |
| Hermes International SCA | 2.166,50 | -0,07% | -5,74% | +12,91% | +13,52% | +94,26% | Märkte | |
| Vinci SA | 114,60 | -0,04% | +3,12% | +1,37% | +7,10% | +21,99% | Märkte | |
| BNP Paribas SA | 67,52 | 0,00% | -0,46% | +16,61% | +23,50% | +18,79% | Märkte | |
| EssilorLuxottica SA | 204,95 | 0,00% | +2,50% | +14,83% | +23,12% | +44,40% | Märkte | |
| Societe Generale SA | 27,48 | +0,07% | +8,36% | +20,63% | +26,81% | +3,08% | Märkte | |
| Eurofins Scientific SE | 55,51 | +0,14% | -2,19% | +4,87% | -9,03% | -34,07% | Märkte | |
| Cie de Saint-Gobain SA | 81,16 | +0,16% | +8,23% | +35,83% | +54,59% | +44,36% | Märkte | |
| Pernod Ricard SA | 137,32 | +0,33% | -3,84% | -13,07% | -31,55% | -23,95% | Märkte | |
| Danone SA | 59,04 | +0,36% | +0,41% | -0,56% | +6,40% | +1,37% | Märkte | |
| AXA SA | 33,21 | +0,36% | +2,00% | +14,68% | +23,87% | +45,79% | Märkte | |
| Credit Agricole SA | 14,89 | +0,57% | +2,13% | +26,51% | +39,29% | +19,60% | Märkte | |
| ArcelorMittal SA | 24,10 | +0,84% | +2,34% | +3,75% | +1,09% | -9,33% | Märkte | |
| Unibail-Rodamco-Westfield | 80,47 | +0,84% | +1,91% | +34,52% | +88,45% | - | Märkte | |
| Veolia Environnement SA | 30,84 | +0,85% | +6,02% | +6,57% | +11,66% | +24,30% | Märkte | |
| Engie SA | 15,51 | +0,88% | -4,67% | -3,30% | +10,23% | +26,61% | Märkte | |
| L'Oreal SA | 449,53 | +1,07% | +2,44% | +3,06% | +12,20% | +21,26% | Märkte | |
| Bouygues SA | 35,99 | +1,19% | +3,66% | +3,30% | +18,94% | +6,67% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
