16.05.2024 18:00:00 Diff. -51,50 Eröffnung Tageshoch Tagestief Schluss Vortag
8.188,49XXP -0,63% 8.239,77 8.239,77 8.183,19 8.239,99
8.161,00 -0,75% 21:59:55 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Societe Generale SA27,265-0,62%+7,94%
+12,06%+22,37%+23,48%+4,46%Märkte 
STELLANTIS NV21,160-0,94%+4,52%
-12,78%+14,38%+44,04%+42,41%Märkte 
STMICROELECTRONICS38,860-0,31%+3,36%
+2,29%-7,02%-1,62%+33,20%Märkte 
Teleperformance SE109,65+0,05%+10,94%
+23,45%-17,87%-29,98%-65,02%Märkte 
Thales167,30+0,94%-0,39%
+5,72%+22,25%+19,97%+93,81%Märkte 
TotalEnergies SE66,460-1,50%-2,77%
-1,17%+9,02%+20,53%+67,20%Märkte 
UNIBAIL-RODAMCO-WE UNIBAIL-ROD...79,780-0,28%+0,45%
+9,65%+50,19%+79,60%+14,05%Märkte 
Veolia Environnement SA30,660+0,39%+5,07%
+10,89%+11,53%+10,01%+21,84%Märkte 
Vinci SA116,00-0,51%+0,78%
+3,62%+7,05%+5,74%+21,58%Märkte 
Vivendi SA10,055+0,55%+1,10%
+3,32%+15,57%+5,84%+73,78%Märkte