Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 16.00 4.050 4.110 0.52 -1.40
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 18.00 2.190 2.250 0.44 3.14
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 0.760 0.880 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 7.00 1.580 1.700 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 1.500 1.560 - -
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 11.00 5.540 5.630 0.54 2.04
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 16.00 2.930 2.990 0.46 2.80
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 6.170 6.260 0.55 1.92
DZ Bank Call 16 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 16.00 1.170 1.230 0.21 5.66
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 4.380 4.440 0.50 2.33
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 4.910 5.000 0.51 2.18
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 8.00 1.540 1.660 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 6.860 6.950 0.58 1.79
DZ Bank Put 15 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 15.00 3.500 3.560 0.53 -1.46
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 18.00 0.940 1.000 0.26 5.30
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 8.00 0.880 0.940 0.64 -1.74
DZ Bank Call 15 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 15.00 3.370 3.430 0.47 2.64
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 10.00 1.410 1.470 0.60 -1.70
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 9.00 1.480 1.600 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 0.710 0.830 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 1.430 1.550 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 3.850 3.910 0.48 2.48
Goldman Sachs Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 10.00 - - 0.76 1.64
Goldman Sachs Put 14 NDX1 19.12.2025   Put NORDEX SE O.N. 2025-12-19 14.00 - - 0.63 -1.22
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 13.00 - - 0.50 2.33
Goldman Sachs Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 12.00 - - 0.69 1.84
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 14.00 - - 0.48 2.48
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 18.00 - - 0.49 2.83
* Too many results found, please restrict the search by using the filter options.