Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 M4I   Put MASTERCARD INC.A DL-... 2025-03-19 500.00 4.670 4.690 - -
UC WAR. PUT 12/25 M4I   Put MASTERCARD INC.A DL-... 2025-12-17 500.00 5.460 5.500 - -
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 0.8100 0.8200 - -
UC WAR. PUT 01/26 M4I   Put MASTERCARD INC.A DL-... 2026-01-14 500.00 5.530 5.570 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 2025-03-19 500.00 4.71 4.73 - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 2025-12-17 500.00 5.50 5.54 - -
UniCredit Put 450 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 2026-01-14 500.00 5.56 5.60 - -
UniCredit Put 500 M4I 19.03.2025   Put MASTERCARD INC.A DL-... 2025-03-19 500.00 4.670 4.690 - -
UniCredit Put 500 M4I 17.12.2025   Put MASTERCARD INC.A DL-... 2025-12-17 500.00 5.460 5.500 - -
UniCredit Put 450 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
UniCredit Put 500 M4I 14.01.2026   Put MASTERCARD INC.A DL-... 2026-01-14 500.00 5.530 5.570 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 480.00 3.14 3.17 - -
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 3.7500 - - -
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 480.00 2.25 2.28 - -
BVT Put 480 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 480.00 2.68 2.71 - -
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 2024-12-20 480.00 3.100 3.130 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 480.00 2.190 2.220 - -
BVT Put 480 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 480.00 2.630 2.660 - -
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 480.00 2.23 2.26 - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
BVT Put 440 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 440.00 0.950 0.980 - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 440.00 0.250 0.280 - -
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 480.00 2.170 2.200 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 2024-07-17 450.00 0.740 0.750 - -
BVT Put 440 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 2024-09-20 440.00 0.930 0.960 - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 440.00 0.240 0.270 - -
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 460.00 0.450 0.490 - -
UniCredit Put 450 M4I 17.07.2024   Put MASTERCARD INC.A DL-... 2024-07-17 450.00 0.720 0.730 - -
* Too many results found, please restrict the search by using the filter options.