X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 10,000.00 0.1370 0.1770 0.14 10.44
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 - - 0.14 10.44
HSBC Call 10000 S&P 500 Index 17.12.2027   Call - 2027-12-17 10,000.00 0.136 0.176 0.14 10.44
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 9,000.00 0.3500 0.3900 0.13 9.78
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 - - 0.13 9.78
HSBC Call 9000 S&P 500 Index 17.12.2027   Call - 2027-12-17 9,000.00 0.340 0.380 0.13 9.78
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 8,000.00 0.9500 0.9900 0.13 8.45
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 - - 0.13 8.45
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 2027-12-17 8,000.00 0.950 0.990 0.13 8.45
Morgan Stanley Call 7825 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,825.00 - - - -
Morgan Stanley Call 7800 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,800.00 - - - -
Morgan Stanley Call 7775 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,775.00 - - - -
Morgan Stanley Call 7750 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,750.00 - - - -
Morgan Stanley Call 7725 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,725.00 - - - -
Morgan Stanley Call 7700 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,700.00 - - - -
Morgan Stanley Call 7675 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,675.00 - - - -
Morgan Stanley Call 7650 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,650.00 - - - -
Morgan Stanley Call 7625 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,625.00 - - - -
Morgan Stanley Call 7600 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,600.00 - - - -
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,600.00 1.4900 1.5300 0.14 7.56
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 - - 0.14 7.56
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,600.00 1.490 1.530 0.14 7.56
Morgan Stanley Call 7575 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,575.00 - - - -
Morgan Stanley Call 7550 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,550.00 - - - -
Morgan Stanley Call 7525 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,525.00 - - - -
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,500.00 1.6500 1.6900 0.14 7.36
Morgan Stanley Call 7500 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,500.00 - - - -
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 - - 0.14 7.36
HSBC Call 7500 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,500.00 1.650 1.690 0.14 7.36
Morgan Stanley Call 7475 S&P 500 Index 19.12.2025   Call - 2025-12-19 7,475.00 - - - -
* Too many results found, please restrict the search by using the filter options.