Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 58.00 0.006 0.020 0.38 11.14
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.208 0.210 0.24 9.54
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 34.00 0.043 0.053 0.20 -13.99
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 0.310 0.320 0.25 7.68
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 0.120 0.130 0.24 10.79
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 61.00 0.010 0.040 0.48 8.35
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 0.122 0.132 0.23 11.16
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 0.233 0.241 0.27 14.25
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.00 0.013 0.023 0.30 12.90
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 53.00 0.014 0.040 0.36 10.37
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.200 0.210 0.26 -7.39
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 64.00 0.009 0.040 0.52 7.87
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 30.00 0.017 0.027 0.36 -9.54
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.50 0.970 0.980 0.21 12.97
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 36.00 0.440 0.450 0.25 6.57
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 57.50 0.163 0.171 0.36 11.83
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 0.320 0.330 0.25 7.68
Morgan Stanley Call 57 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 57.00 0.011 0.040 0.43 9.17
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 54.00 0.011 0.021 0.33 12.28
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.50 0.192 0.200 0.30 13.48
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 0.130 0.140 0.24 10.79
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.210 0.212 0.25 -7.71
JP Morgan Put 45 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 45.00 0.530 0.540 0.28 -4.82
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 49.00 0.023 0.040 0.29 12.29
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.010 0.020 0.34 12.21
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 48.00 0.029 0.040 0.27 12.97
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 44.00 0.073 0.083 0.24 12.34
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.012 0.040 0.40 9.71
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.051 0.061 0.23 13.52
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 68.00 0.009 0.040 0.57 7.37
* Too many results found, please restrict the search by using the filter options.