Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 16.00 - - 4.10 2.65
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 16.00 - - 1.86 -5.64
JP Morgan Put 18 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 18.00 - - 1.25 -7.11
JP Morgan Call 20 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 20.00 - - 1.38 8.48
JP Morgan Call 18 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 18.00 - - 1.23 7.48
JP Morgan Put 20 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 20.00 - - 1.46 -4.60
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 - - 3.19 3.76
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.006 0.086 3.19 3.76
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.006 0.086 2.52 4.36
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 1.20 -4.03
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 0.006 0.086 1.95 5.14
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 0.160 0.170 0.78 5.86
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 0.230 - 0.82 4.78
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 0.320 - 1.49 3.28
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 0.410 - 1.74 2.80
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.023 0.091 1.46 -4.93
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.007 0.087 1.74 -4.26
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 17.00 0.090 0.100 0.75 7.17
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.006 0.086 2.06 -3.66
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 0.006 0.086 1.51 6.02
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 0.006 0.086 1.81 5.39
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.012 0.091 1.13 7.23
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.051 0.091 0.71 8.92
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.430 0.440 0.90 -3.86
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 0.250 0.260 0.79 -5.75
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.006 0.086 2.08 4.93
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 0.110 0.120 0.82 -7.76
JP Morgan Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 - - 1.12 -5.45
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 - - 1.49 3.28
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 - - 1.74 -4.26