Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 490 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 490.00 12.530 12.690 0.40 2.48
Soc. Generale Call 510 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 510.00 11.590 11.750 0.40 2.57
Soc. Generale Call 440 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 440.00 14.970 15.150 0.42 2.26
Soc. Generale Call 550 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 550.00 9.970 10.110 0.39 2.76
Soc. Generale Call 650 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 650.00 6.920 7.030 0.37 3.17
Soc. Generale Call 590 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 590.00 8.560 8.690 0.38 2.94
Soc. Generale Call 450 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 450.00 14.420 14.600 0.42 2.30
Soc. Generale Call 530 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 530.00 10.720 10.870 0.39 2.67
Soc. Generale Call 610 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 610.00 7.970 8.100 0.38 3.02
Soc. Generale Call 570 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 570.00 9.240 9.380 0.38 2.86
Soc. Generale Call 430 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 430.00 15.480 15.660 0.43 2.22
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 11.140 11.290 0.39 2.62
Soc. Generale Call 540 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 540.00 10.330 10.480 0.39 2.71
Soc. Generale Call 560 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 560.00 9.530 9.670 0.38 2.81
Soc. Generale Call 480 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 480.00 12.920 13.090 0.41 2.44
Soc. Generale Call 600 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 600.00 8.260 8.390 0.38 2.98
Soc. Generale Call 500 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 500.00 12.000 12.160 0.40 2.53
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 720.00 5.410 5.520 0.37 3.42
Soc. Generale Call 460 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 460.00 13.880 14.050 0.41 2.35
Soc. Generale Call 660 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 660.00 6.690 6.800 0.37 3.21
Soc. Generale Call 740 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 740.00 5.080 5.190 0.37 3.49
Soc. Generale Call 620 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 620.00 7.680 7.800 0.38 3.05
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 5.830 5.940 0.37 3.35
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 6.240 6.350 0.37 3.28
Soc. Generale Call 580 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 580.00 8.870 9.010 0.38 2.90
Soc. Generale Call 640 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 640.00 7.160 7.280 0.37 3.13
Soc. Generale Call 620 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 620.00 6.680 6.800 0.37 3.34
Soc. Generale Call 640 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 640.00 6.160 6.270 0.37 3.43
Soc. Generale Call 590 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 590.00 7.560 7.690 0.37 3.19
Soc. Generale Call 650 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 650.00 5.910 6.020 0.36 3.48
* Too many results found, please restrict the search by using the filter options.