Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.073 0.098 0.31 22.88
BNP Paribas Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 0.001 0.021 0.59 18.09
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.021 0.89 12.93
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.960 1.010 0.60 5.27
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.770 0.820 0.54 6.37
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.120 0.150 0.33 19.19
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.040 0.065 0.31 25.15
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.001 0.021 0.82 -12.31
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.001 0.021 0.70 -14.14
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.001 0.021 0.55 -17.44
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.007 0.032 0.45 -18.93
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.027 0.052 0.40 -18.64
BNP Paribas Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.069 0.094 0.39 -15.55
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.210 0.240 0.39 -11.60
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.72 -19.32
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.58 -16.15
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.51 -16.37
DZ Bank Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.52 -13.29
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 0.97 -14.61
DZ Bank Put 32 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 32.00 - - 0.87 -16.27
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.51 -26.93
DZ Bank Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.50 -16.11
DZ Bank Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.35 -37.89
DZ Bank Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.23 33.34
DZ Bank Call 57.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.50 - - 0.31 29.33
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - - -
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - 0.13 36.49
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.50 - - 0.30 45.83
DZ Bank Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 68.00 0.001 - 0.43 33.07
DZ Bank Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.550 - - -
* Too many results found, please restrict the search by using the filter options.