Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 510.00 - - 0.37 15.33
JP Morgan Put 490 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 490.00 - - 0.36 -25.09
JP Morgan Call 500 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 500.00 - - 0.37 13.59
JP Morgan Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 - - 0.38 17.13
JP Morgan Call 490 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 490.00 - - 0.37 11.89
JP Morgan Put 480 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 480.00 - - 0.40 -24.53
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 - - - -
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 - - - -
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 - - 0.21 29.77
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 - - 0.21 29.77
BVT Call 480 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 480.00 - - 0.33 10.88
BVT Call 480 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 480.00 - - 0.33 10.88
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 480.00 - - 0.02 -305.90
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 480.00 - - 0.02 -305.90
BVT Put 520 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 520.00 - - - -
BVT Put 520 UNH 07.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-07 520.00 - - - -
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.21 24.76
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.21 24.76
JP Morgan Put 500 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 500.00 - - 0.34 -19.17
JP Morgan Call 510 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 510.00 - - 0.34 13.74
JP Morgan Put 510 UNH 07.06.2024   Put UnitedHealth Group I... 2024-06-07 510.00 - - 0.33 -17.55
JP Morgan Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.37 14.35
JP Morgan Call 530 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 530.00 - - 0.35 16.56
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 2.6900 2.7200 0.58 8.50
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 - - 0.58 8.50
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 2.700 2.730 0.58 8.50
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.3100 0.3400 0.37 19.18
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 - - 0.37 19.18
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.310 0.340 0.37 19.18
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.0260 - 0.39 22.94
* Too many results found, please restrict the search by using the filter options.