Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 75.00 - - 0.84 -8.99
DZ Bank Call 70 MU 21.06.2024   Call Micron Technology In... 2024-06-21 70.00 - - 1.08 2.13
Morgan Stanley Put 65 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 65.00 - - 1.07 -7.14
DZ Bank Call 70 MU 21.06.2024   Call Micron Technology In... 2024-06-21 70.00 5.130 - 1.08 2.13
Morgan Stanley Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 65.00 - - - -
DZ Bank Call 72 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.00 - - 0.94 2.23
Morgan Stanley Call 60 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 60.00 - - - -
DZ Bank Call 72 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.00 4.950 - 0.94 2.23
Morgan Stanley Call 62.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 62.50 - - - -
HSBC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-21 140.00 0.2000 0.2100 0.44 12.49
Morgan Stanley Call 67.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.50 - - - -
HSBC Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 - - 0.44 12.49
Morgan Stanley Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - - -
HSBC Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 0.200 0.210 0.44 12.49
Morgan Stanley Call 72.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 72.50 - - - -
HSBC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-21 150.00 0.0930 0.1030 0.46 14.43
Morgan Stanley Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - - -
HSBC Call 150 MU 21.06.2024   Call Micron Technology In... 2024-06-21 150.00 - - 0.46 14.43
Morgan Stanley Call 77.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 77.50 - - - -
HSBC Call 150 MU 21.06.2024   Call Micron Technology In... 2024-06-21 150.00 0.092 0.102 0.46 14.43
Morgan Stanley Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 80.00 - - - -
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 - - 0.74 2.70
Morgan Stanley Call 82.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 82.50 - - - -
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 4.040 - 0.74 2.70
Morgan Stanley Call 85 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 85.00 - - - -
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 - - 0.63 3.59
Morgan Stanley Call 87.5 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 87.50 - - - -
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 2024-06-21 95.00 2.860 - 0.63 3.59
Morgan Stanley Put 60 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 60.00 - - 1.08 -7.59
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 2024-06-21 94.00 - - 0.58 3.58
* Too many results found, please restrict the search by using the filter options.