Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 0.630 0.640 0.29 4.83
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 0.470 0.480 0.29 5.28
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.190 0.200 0.30 6.52
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.200 0.210 - -
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.06 1.07 0.29 4.01
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 0.460 0.470 0.29 5.28
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 0.860 0.870 0.30 4.28
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.340 0.350 0.29 5.77
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 0.850 0.860 0.30 4.28
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.330 0.340 0.29 5.77
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.160 0.170 0.30 6.17
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.23 1.24 0.31 3.46
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.750 0.760 0.30 4.26
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.440 0.450 0.30 5.04
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.160 0.170 0.30 6.17
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.210 1.220 0.31 3.46
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.740 0.750 0.30 4.26
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.440 0.450 0.30 5.04
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.260 0.270 0.30 5.64
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 90.00 0.260 0.270 0.30 5.64
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.31 1.32 0.31 3.21
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.540 0.550 0.30 4.50
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.860 0.870 0.30 3.86
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 80.00 0.530 0.540 0.30 4.50
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 1.300 1.310 0.31 3.21
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 0.850 0.860 0.30 3.86
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.10 1.11 0.31 3.43
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 0.900 0.910 0.31 3.73
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.570 0.580 0.30 4.37
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.720 0.730 0.30 4.05