Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 250.00 5.320 5.370 0.34 3.97
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 200.00 9.230 - 0.38 2.75
Soc. Generale Call 230 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 230.00 6.790 6.860 0.36 3.38
Soc. Generale Call 220 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 220.00 7.560 - 0.32 3.33
Soc. Generale Call 270 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 270.00 4.000 4.040 0.32 4.70
Soc. Generale Call 240 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 240.00 6.040 6.090 0.35 3.67
Soc. Generale Call 190 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 190.00 10.020 - 0.66 2.26
Soc. Generale Call 210 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 210.00 8.390 - 0.37 2.96
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 1.040 1.070 0.28 7.97
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 310.00 1.970 2.000 0.29 6.48
Soc. Generale Call 320 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 320.00 1.600 1.630 0.28 6.98
Soc. Generale Call 280 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 280.00 3.410 3.450 0.31 5.10
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 300.00 2.390 2.420 0.29 6.01
Soc. Generale Call 290 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 290.00 2.870 2.910 0.30 5.53
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 330.00 1.290 1.320 0.36 6.38
Soc. Generale Call 250 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 250.00 - - 0.34 3.97
Soc. Generale Call 270 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 270.00 - - 0.32 4.70
Soc. Generale Call 200 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 200.00 - - 0.38 2.75
Soc. Generale Put 300 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 300.00 - - 0.28 -5.15
Soc. Generale Put 250 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 250.00 - - 0.31 -6.57
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 - - 0.28 7.97
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 300.00 - - 0.29 6.01
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 310.00 - - 0.29 6.48
Soc. Generale Call 320 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 320.00 - - 0.28 6.98
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 330.00 - - 0.36 6.38
Soc. Generale Call 290 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 290.00 - - 0.30 5.53
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 260.00 - - 0.33 4.32
Soc. Generale Call 180 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 180.00 - - 0.40 2.39
Soc. Generale Call 240 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 240.00 - - 0.35 3.67
Soc. Generale Call 210 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 210.00 - - 0.37 2.96
* Too many results found, please restrict the search by using the filter options.