DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-17 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAYER AG NA O.N. | 28.530 | +0.12% | -1.28% | +8.91% | -31.47% | -47.07% | -49.55% | Markets |
| KERING S.A. INH. EO 4 | 332.500 | -2.35% | +0.26% | -1.80% | -17.86% | -39.09% | -53.07% | Markets |
| PERNOD RICARD O.N. | 148.750 | -0.67% | +0.10% | +4.94% | -11.17% | -29.77% | - | Markets |
| ADYEN N.V. EO-,01 | 1,234.40 | -2.96% | -0.82% | -13.59% | +19.36% | -12.80% | -27.50% | Markets |
| LVMH EO 0,3 | 781.200 | -0.01% | -0.61% | -1.81% | +9.78% | -11.13% | +24.85% | Markets |
| SANOFI SA INHABER EO 2 | 89.710 | +0.09% | -4.90% | +4.01% | +4.06% | -9.31% | - | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 29.240 | +0.31% | -1.35% | +8.66% | +9.95% | -5.60% | - | Markets |
| NOKIA OYJ EO-,06 | 3.585 | +0.59% | +3.34% | +15.38% | +9.73% | -4.25% | -10.62% | Markets |
| BAY.MOTOREN WERKE AG ST | 95.900 | -0.35% | -5.52% | -9.27% | +1.04% | -4.16% | +13.63% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.880 | -0.30% | +1.22% | +3.91% | -1.57% | -2.83% | -22.02% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.930 | +0.24% | -0.15% | -8.70% | +15.88% | -0.61% | - | Markets |
| DT.TELEKOM AG NA | 21.970 | +0.50% | +0.18% | +5.52% | +2.16% | +0.37% | +27.45% | Markets |
| DANONE S.A. EO -,25 | 59.860 | +0.17% | +0.71% | +2.71% | +4.05% | +1.91% | - | Markets |
| PROSUS NV EO -,05 | 35.580 | -2.27% | +5.25% | +25.24% | +17.99% | +2.17% | -15.84% | Markets |
| VOLKSWAGEN AG VZO O.N. | 120.250 | +0.12% | +2.91% | -0.46% | +10.63% | +2.39% | -43.57% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.100 | -0.82% | -0.35% | +2.72% | +5.25% | +3.49% | +22.81% | Markets |
| IBERDROLA INH. EO -,75 | 12.115 | -1.62% | -0.12% | +8.41% | +9.79% | +3.68% | - | Markets |
| BASF SE NA O.N. | 48.825 | -0.07% | +0.26% | -4.25% | +10.66% | +3.87% | - | Markets |
| INFINEON TECH.AG NA O.N. | 36.805 | +0.12% | -2.72% | +17.21% | +9.78% | +6.39% | +18.02% | Markets |
| L OREAL INH. EO 0,2 | 447.800 | -0.93% | -1.26% | +7.10% | +5.61% | +7.46% | +25.29% | Markets |
| ENI S.P.A. | 14.830 | -0.47% | -1.66% | -2.89% | -1.13% | +10.34% | +41.51% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.200 | +1.82% | -1.71% | -1.26% | +9.38% | +11.03% | - | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.200 | +1.17% | +1.22% | +3.69% | +16.08% | +11.34% | +48.46% | Markets |
| SIEMENS AG NA O.N. | 172.880 | -1.13% | -7.90% | 0.00% | +16.64% | +12.46% | - | Markets |
| ENEL S.P.A. EO 1 | 6.782 | -0.03% | +1.27% | +17.03% | +6.22% | +12.56% | -16.68% | Markets |
| ANHEUSER-BUSCH INBEV | 61.88 | +1.21% | +4.07% | +15.28% | +10.01% | +13.85% | -0.88% | Markets |
| HERMES INTERNATIONAL O.N. | 2,297.000 | +0.92% | +0.26% | -1.54% | +19.50% | +15.40% | +115.38% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.360 | -0.11% | -0.13% | -0.66% | +8.91% | +15.69% | - | Markets |
| NORDEA BANK ABP | 11.425 | +1.56% | +2.10% | +7.63% | +9.37% | +19.46% | +33.61% | Markets |
| AXA S.A. INH. EO 2,29 | 33.640 | +1.08% | -0.12% | +0.75% | +18.87% | +21.44% | +47.09% | Markets |
